2025-11-11 00:00:01,"2025-11-11 00:00:00",12.05,992.8998,-0.686,54.25,-0.672,-0.678,1.96,284.7,2.398,282.1,16.69,2.398,3.773,7999
2025-11-11 00:10:02,"2025-11-11 00:10:00",12.04,992.8199,-0.706,54,-0.707,-0.707,3.959,289.2,2.972,284.1,8.5,2.972,3.959,7999
2025-11-11 00:19:54,"2025-11-11 00:20:00",12.04,992.6101,-0.906,55.35,-0.898,-0.892,2.666,277.1,2.804,275.9,8.27,2.804,3.528,7999
2025-11-11 00:29:54,"2025-11-11 00:30:00",12.03,992.5908,-1.027,56.68,-1.064,-1.04,1.872,278.8,2.372,281.6,11.55,2.372,3.205,7999
2025-11-11 00:39:54,"2025-11-11 00:40:00",12.04,992.3545,-1.186,57.04,-1.201,-1.199,3.156,287.2,2.343,286,10.43,2.343,3.646,7999
2025-11-11 00:49:55,"2025-11-11 00:50:00",12.02,992.2216,-1.245,57.57,-1.251,-1.25,3.851,281.2,2.835,278.4,7.711,2.835,3.851,7999
2025-11-11 01:00:01,"2025-11-11 01:00:00",12.02,992.1035,-1.286,58.32,-1.28,-1.286,1.774,270.9,2.208,285.8,10.75,2.208,3.067,7999
2025-11-11 01:09:54,"2025-11-11 01:10:00",12.02,992.0432,-1.265,58.79,-1.23,-1.245,3.332,269.4,2.604,284.9,8.73,2.604,3.332,7999
2025-11-11 01:20:02,"2025-11-11 01:20:00",12,991.9518,-1.285,59.03,-1.287,-1.284,3.185,305.9,3.677,289.5,12.32,3.677,5.076,7999
2025-11-11 01:29:54,"2025-11-11 01:30:00",12,991.9697,-1.369,59.34,-1.36,-1.357,2.646,267.7,3.343,277.5,15.89,3.343,4.145,7999
2025-11-11 01:39:56,"2025-11-11 01:40:00",12,991.8289,-1.506,59.78,-1.526,-1.511,3.577,280,3.177,283.5,11,3.177,4.185,7999
2025-11-11 01:50:00,"2025-11-11 01:50:00",11.99,991.629,-1.665,60.52,-1.693,-1.69,2.401,317.8,2.314,297.7,11.64,2.314,3.185,7999
2025-11-11 02:00:02,"2025-11-11 02:00:00",11.99,991.588,-1.825,61.38,-1.933,-1.905,1.695,278.9,2.371,280.1,9.67,2.371,3.254,7999
2025-11-11 02:10:01,"2025-11-11 02:10:00",11.99,991.5847,-2.126,62.51,-2.186,-2.181,2.842,275.3,2.123,282,6.061,2.123,2.842,7999
2025-11-11 02:20:01,"2025-11-11 02:20:00",11.97,991.4357,-2.265,63.27,-2.346,-2.349,1.96,301.5,2.158,283.3,10.31,2.158,2.558,7999
2025-11-11 02:30:02,"2025-11-11 02:30:00",11.97,991.3391,-2.445,64.37,-2.538,-2.533,2.46,296.2,1.592,288.9,12.52,1.592,2.46,7999
2025-11-11 02:40:02,"2025-11-11 02:40:00",11.96,991.4575,-2.505,64.73,-2.616,-2.61,2.715,274.8,2.216,282.3,13.76,2.216,2.715,7999
2025-11-11 02:50:03,"2025-11-11 02:50:00",11.95,991.3691,-2.644,65.71,-2.76,-2.757,1.96,280.7,1.736,278.4,8.06,1.736,2.323,7999
2025-11-11 02:59:59,"2025-11-11 03:00:00",11.95,991.2638,-2.724,66.33,-2.823,-2.832,1.94,276.7,2.202,285.8,10.72,2.202,2.754,7999
2025-11-11 03:10:01,"2025-11-11 03:10:00",11.94,991.1682,-2.825,67.36,-2.979,-2.971,2.097,279.5,1.983,275.9,14.15,1.983,2.411,7999
2025-11-11 03:19:59,"2025-11-11 03:20:00",11.94,990.7751,-2.865,67.38,-3.012,-3.009,1.852,278.3,1.868,277.2,8.05,1.868,2.421,7999
2025-11-11 03:30:02,"2025-11-11 03:30:00",11.93,990.5773,-2.945,67.64,-3.104,-3.102,1.793,277.2,1.484,278.2,5.198,1.484,1.852,7999
2025-11-11 03:40:01,"2025-11-11 03:40:00",11.93,990.5114,-2.944,67.76,-3.105,-3.094,1.666,278.1,1.789,279.5,6.551,1.789,2.205,7999
2025-11-11 03:50:02,"2025-11-11 03:50:00",11.92,990.5539,-3.003,68.9,-3.128,-3.146,2.538,280,1.852,282.9,8.26,1.852,2.685,7999
2025-11-11 04:00:00,"2025-11-11 04:00:00",11.91,990.5482,-3.004,69.46,-3.096,-3.108,2.587,285,2.39,283,6.192,2.39,2.793,7999
2025-11-11 04:10:00,"2025-11-11 04:10:00",11.92,990.3291,-2.984,69.78,-3.082,-3.078,2.087,283.4,2.328,283.8,8.18,2.328,2.695,7999
2025-11-11 04:20:01,"2025-11-11 04:20:00",11.91,990.3368,-3.045,70.18,-3.154,-3.14,1.94,284.7,2.276,276.8,10.08,2.276,2.813,7999
2025-11-11 04:29:58,"2025-11-11 04:30:00",11.9,990.2638,-3.124,70.63,-3.226,-3.218,2.068,274.9,2.196,285,10.61,2.196,2.95,7999
2025-11-11 04:39:55,"2025-11-11 04:40:00",11.9,990.2352,-3.245,70.69,-3.292,-3.296,2.95,290.7,2.279,285.5,8.07,2.279,3.391,7999
2025-11-11 04:50:01,"2025-11-11 04:50:00",11.9,990.129,-3.285,70.47,-3.372,-3.372,2.234,277.8,1.984,282.6,9.42,1.984,2.46,7999
2025-11-11 04:59:57,"2025-11-11 05:00:00",11.88,989.8794,-3.304,70.81,-3.418,-3.411,1.793,263.8,2.065,277,12.45,2.065,2.489,7999
2025-11-11 05:10:05,"2025-11-11 05:10:00",11.88,989.6454,-3.324,70.85,-3.425,-3.418,2.185,271.8,2.225,278,5.974,2.225,2.891,7999
2025-11-11 05:19:58,"2025-11-11 05:20:00",11.87,989.649,-3.325,71.11,-3.403,-3.406,2.617,294.9,2.35,277.8,14.38,2.35,2.626,7999
2025-11-11 05:30:02,"2025-11-11 05:30:00",11.87,989.3993,-3.265,71.13,-3.305,-3.309,2.205,296.2,2.31,291.6,9.13,2.31,2.881,7999
2025-11-11 05:39:57,"2025-11-11 05:40:00",11.86,989.0339,-3.184,71.09,-3.239,-3.242,2.342,290.7,2.294,287.2,10.85,2.294,2.93,7999
2025-11-11 05:50:05,"2025-11-11 05:50:00",11.86,988.8394,-3.125,71.95,-3.2,-3.191,1.539,267.3,1.532,276.9,13.91,1.532,1.833,7999
2025-11-11 05:59:54,"2025-11-11 06:00:00",11.85,988.484,-3.065,72.61,-3.144,-3.146,1.352,270.1,1.256,269.6,5.527,1.256,1.45,7999
2025-11-11 06:10:01,"2025-11-11 06:10:00",11.86,988.4905,-3.044,71.81,-3.114,-3.116,2.185,271.4,2.069,267.2,5.923,2.069,2.617,7999
2025-11-11 06:20:00,"2025-11-11 06:20:00",11.85,988.4382,-2.864,71.05,-2.94,-2.95,2.558,257.2,2.1,261.1,11.61,2.1,2.901,7999
2025-11-11 06:30:03,"2025-11-11 06:30:00",11.86,988.3954,-2.816,71.65,-2.931,-2.923,1.088,253.5,1.742,260.6,10,1.742,2.195,7999
2025-11-11 06:39:58,"2025-11-11 06:40:00",11.84,988.2475,-2.784,72.13,-2.857,-2.862,1.666,245.6,1.499,250.9,12.31,1.499,2.215,7999
2025-11-11 06:49:55,"2025-11-11 06:50:00",11.84,988.1636,-2.805,72.45,-2.904,-2.901,1.382,240.2,1.894,257.7,13.3,1.894,2.813,7999
2025-11-11 06:59:58,"2025-11-11 07:00:00",11.83,987.9732,-2.705,71.74,-2.758,-2.764,1.431,267,2.079,261.2,10.69,2.079,2.92,7999
2025-11-11 07:10:03,"2025-11-11 07:10:00",11.83,988.0199,-2.565,72.19,-2.634,-2.637,0.882,209.3,1.075,227.4,14.81,1.075,1.588,7999
2025-11-11 07:20:00,"2025-11-11 07:20:00",11.82,987.9041,-2.545,71.41,-2.61,-2.607,2.666,248.6,2.518,252.8,8.2,2.518,3.097,7999
2025-11-11 07:29:59,"2025-11-11 07:30:00",11.82,987.8374,-2.565,71.69,-2.619,-2.614,1.607,265.9,1.626,228.8,24.44,1.626,2.205,7999
2025-11-11 07:40:03,"2025-11-11 07:40:00",11.81,987.7369,-2.605,72.03,-2.642,-2.643,0.862,223.1,1.161,231.1,22.03,1.161,1.539,7999
2025-11-11 07:50:00,"2025-11-11 07:50:00",11.81,987.7641,-2.545,71.99,-2.579,-2.577,0.921,213.7,1.466,225.1,19.03,1.466,2.156,7999
2025-11-11 08:00:03,"2025-11-11 08:00:00",11.81,987.6398,-2.605,71.05,-2.606,-2.614,1.617,264,2.512,258.6,7.62,2.512,3.371,7999
2025-11-11 08:09:59,"2025-11-11 08:10:00",11.81,987.4321,-2.665,71.11,-2.659,-2.654,3.508,263.2,3.627,254.7,17.27,3.627,5.018,7999
2025-11-11 08:19:56,"2025-11-11 08:20:00",11.81,987.1459,-2.744,72.61,-2.737,-2.735,2.479,241.3,2.936,252.1,10.99,2.936,3.842,7999
2025-11-11 08:30:01,"2025-11-11 08:30:00",11.79,987.0143,-2.684,73.11,-2.681,-2.689,1.597,229.2,2.282,240.5,19.7,2.282,3.146,7999
2025-11-11 08:40:02,"2025-11-11 08:40:00",11.79,986.6995,-2.645,71.73,-2.65,-2.658,2.852,242.9,1.722,222.4,15.8,1.722,2.852,7999
2025-11-11 08:50:01,"2025-11-11 08:50:00",11.78,986.5693,-2.665,71.33,-2.665,-2.672,1.921,203.9,1.518,216.7,13.07,1.518,2.47,7999
2025-11-11 09:00:08,"2025-11-11 09:00:00",11.78,986.1761,-2.584,71.39,-2.603,-2.612,2.607,181.9,1.43,200.2,15.59,1.43,2.607,7999
2025-11-11 09:09:54,"2025-11-11 09:10:00",11.66,986.0743,-2.545,71.65,-2.564,-2.58,0.363,254.8,1.544,213.4,21.47,1.544,2.303,7999
2025-11-11 09:19:56,"2025-11-11 09:20:00",11.77,985.7085,-2.524,70.75,-2.553,-2.55,2.773,207.2,1.622,225.4,16.24,1.622,3.675,7999
2025-11-11 09:29:55,"2025-11-11 09:30:00",11.77,985.459,-2.464,70.63,-2.504,-2.5,1.617,238.6,1.419,222.1,17.55,1.419,1.999,7999
2025-11-11 09:39:54,"2025-11-11 09:40:00",11.77,985.2825,-2.485,70.52,-2.481,-2.476,1.441,223,2.337,217.5,15.85,2.337,3.9,7999
2025-11-11 09:49:55,"2025-11-11 09:50:00",11.76,985.0902,-2.485,71.61,-2.464,-2.47,1.323,207.8,1.1,218.9,22.98,1.1,1.774,7999
2025-11-11 10:00:01,"2025-11-11 10:00:00",11.75,985.1284,-2.445,72.45,-2.422,-2.427,2.097,230.7,1.644,232.7,12.86,1.644,2.313,7999
2025-11-11 10:10:04,"2025-11-11 10:10:00",11.75,985.2932,-2.617,75.76,-2.666,-2.646,2.538,252.6,2.212,241.6,16.28,2.212,3.146,7999
2025-11-11 10:20:00,"2025-11-11 10:20:00",11.76,985.0598,-3.105,85.6,-3.14,-3.131,1.588,233.1,2.091,222.8,17.43,2.091,3.714,7999
2025-11-11 10:30:01,"2025-11-11 10:30:00",11.76,984.6956,-3.245,88,-3.258,-3.256,2.744,214.9,1.637,208.8,10.3,1.637,2.744,7999
2025-11-11 10:40:03,"2025-11-11 10:40:00",11.74,984.4391,-3.185,88.8,-3.228,-3.225,2.038,214.5,1.32,196,20.24,1.32,3.528,7999
2025-11-11 10:49:54,"2025-11-11 10:50:00",11.74,984.4103,-2.964,88.6,-3.02,-3.032,1.039,223.7,1.348,223.4,15.89,1.348,2.166,7999
2025-11-11 10:59:54,"2025-11-11 11:00:00",11.73,984.1206,-2.804,86.5,-2.875,-2.877,1.107,241.3,1.521,218.9,24.65,1.521,2.332,7999
2025-11-11 11:09:59,"2025-11-11 11:10:00",11.73,983.8644,-2.704,83.9,-2.756,-2.763,1.176,208.3,1.644,190.6,21.53,1.644,2.656,7999
2025-11-11 11:20:02,"2025-11-11 11:20:00",11.72,983.5571,-2.545,81.4,-2.564,-2.57,1,219.2,1.651,211.4,18.75,1.651,2.499,7999
2025-11-11 11:29:58,"2025-11-11 11:30:00",11.71,983.2614,-2.765,83.3,-2.749,-2.725,1.774,147.8,1.107,154.8,42.18,1.107,1.852,7999
2025-11-11 11:40:00,"2025-11-11 11:40:00",11.71,982.7653,-2.964,82.2,-2.925,-2.929,0.813,187.1,1.587,202.9,21.4,1.587,2.685,7999
2025-11-11 11:49:54,"2025-11-11 11:50:00",11.7,982.8096,-2.845,80.4,-2.866,-2.86,0.167,296.7,1.056,212.1,38.89,1.056,1.921,7999
2025-11-11 12:00:01,"2025-11-11 12:00:00",11.7,982.6101,-2.645,77.02,-2.63,-2.645,2.421,195.6,2.461,213.1,21.4,2.461,3.45,7999
2025-11-11 12:10:03,"2025-11-11 12:10:00",11.7,982.4651,-2.424,74.34,-2.417,-2.428,2.509,211.9,2.662,206.2,16.12,2.662,4.067,7999
2025-11-11 12:20:00,"2025-11-11 12:20:00",11.69,982.5676,-2.285,73.99,-2.308,-2.306,1.735,213.6,1.867,218,8.35,1.867,2.499,7999
2025-11-11 12:30:02,"2025-11-11 12:30:00",11.69,982.5081,-2.245,73.41,-2.226,-2.235,1.333,166.4,1.749,188.1,34.96,1.749,2.862,7999
2025-11-11 12:40:10,"2025-11-11 12:40:00",11.68,982.3235,-2.205,74.05,-2.222,-2.225,1.088,210.7,1.539,195.8,15.17,1.539,2.46,7999
2025-11-11 12:50:10,"2025-11-11 12:50:00",11.69,982.0956,-2.185,72.29,-2.182,-2.192,1.127,249.2,1.783,185.6,31.12,1.783,2.92,7999
2025-11-11 13:00:00,"2025-11-11 13:00:00",11.67,981.9237,-2.086,71.41,-2.115,-2.111,1.764,180.9,2.02,196.1,23.08,2.02,2.705,7999
2025-11-11 13:09:59,"2025-11-11 13:10:00",11.68,981.7738,-2.106,71.97,-2.077,-2.093,2.205,199,2.18,197.7,12.37,2.18,2.636,7999
2025-11-11 13:20:02,"2025-11-11 13:20:00",11.66,981.6035,-2.065,72.38,-2.038,-2.049,1.303,251.4,1.757,205.9,52.25,1.757,4.087,7999
2025-11-11 13:29:58,"2025-11-11 13:30:00",11.66,981.3223,-1.985,71.63,-1.932,-1.938,1.499,232.9,1.812,200,24.12,1.812,2.332,7999
2025-11-11 14:00:01,"2025-11-11 14:00:00",11.65,980.764,-1.645,70.64,-1.586,-1.587,1.548,208.8,2.598,194.1,19.09,2.598,3.479,7999
2025-11-11 14:10:00,"2025-11-11 14:10:00",11.65,980.4117,-1.505,70.12,-1.423,-1.434,1.029,238.7,2.844,210.1,19.41,2.844,4.322,7999
2025-11-11 14:20:00,"2025-11-11 14:20:00",11.64,979.9358,-1.305,67.13,-1.241,-1.255,2.705,197.9,1.929,198.3,18.72,1.929,3.979,7999
2025-11-11 14:30:00,"2025-11-11 14:30:00",11.65,979.7307,-1.186,66.93,-1.08,-1.091,2.685,228.7,1.936,191.6,49.25,1.936,2.685,7999
2025-11-11 14:39:57,"2025-11-11 14:40:00",11.66,979.3842,-1.126,66.33,-1.004,-1.013,1.784,198.2,2.182,192.1,37.35,2.182,3.41,7999
2025-11-11 14:50:02,"2025-11-11 14:50:00",11.66,979.1692,-1.026,66.13,-0.92,-0.919,1.94,105.5,3.28,194.2,35.26,3.28,6.488,7999
2025-11-11 15:00:00,"2025-11-11 15:00:00",11.67,978.7256,-0.806,65.81,-0.631,-0.639,2.558,209.8,2.8,195,23.79,2.8,3.685,7999
2025-11-11 15:10:03,"2025-11-11 15:10:00",11.67,978.4241,-0.686,65.49,-0.529,-0.526,3.812,176.8,3.14,186.6,27.39,3.14,4.449,7999
2025-11-11 15:30:02,"2025-11-11 15:30:00",11.73,978.6295,-0.286,63.61,-0.063,-0.083,2.577,138.2,3.404,189.6,30.06,3.404,4.508,7999
2025-11-11 15:39:57,"2025-11-11 15:40:00",11.85,978.4131,-0.107,62.7,0.085,0.112,5.4,209.8,2.949,206.5,37.87,2.949,5.4,7999
2025-11-11 15:49:56,"2025-11-11 15:50:00",11.88,978.2967,0.054,63.04,0.283,0.271,2.107,206.1,3.014,196.6,29.84,3.014,4.096,7999
2025-11-11 16:00:02,"2025-11-11 16:00:00",11.98,977.8494,0.313,62.52,0.546,0.529,1.49,221.6,3.425,208,18.92,3.425,6.919,7999
2025-11-11 16:10:01,"2025-11-11 16:10:00",11.99,977.42,0.533,61.03,0.738,0.755,3.695,195.7,3.818,210.5,20.19,3.818,5.929,7999
2025-11-11 16:20:01,"2025-11-11 16:20:00",12.02,977.101,0.773,61.48,1.002,0.984,2.617,235.1,3.627,223.2,26.01,3.627,4.371,7999
2025-11-11 16:30:01,"2025-11-11 16:30:00",12.02,976.9753,1.093,60.07,1.349,1.34,3.067,179,2.571,209,33.46,2.571,4.43,7999
2025-11-11 16:39:56,"2025-11-11 16:40:00",12.15,976.521,1.513,59.11,1.78,1.833,4.557,219.2,3.414,216.3,16.98,3.414,5.557,7999
2025-11-11 16:49:59,"2025-11-11 16:50:00",12.12,976.5725,1.432,60.07,1.649,1.662,3.587,215.6,2.618,207.9,29.69,2.618,5.557,7999
2025-11-11 16:59:54,"2025-11-11 17:00:00",12.55,976.1534,1.933,59.15,2.332,2.284,3.077,221.1,2.747,213.3,15.59,2.747,4.567,7999
2025-11-11 17:09:54,"2025-11-11 17:10:00",12.36,976.0587,1.912,56.02,2.166,2.156,3.871,213.2,3.882,225,10.68,3.882,5.263,7999
2025-11-11 17:19:54,"2025-11-11 17:20:00",12.43,976.3361,2.313,55.56,2.627,2.691,5.008,228,3.987,218.8,25.54,3.987,5.145,7999
2025-11-11 17:30:00,"2025-11-11 17:30:00",12.46,976.2323,2.272,57.2,2.608,2.633,2.989,241.2,3.546,218.8,23.23,3.546,6.027,7999
2025-11-11 17:39:59,"2025-11-11 17:40:00",12.33,975.8821,2.232,56.59,2.559,2.561,4.645,179.9,4.109,235.5,21.79,4.109,5.165,7999
2025-11-11 18:00:00,"2025-11-11 18:00:00",12.17,975.8309,2.252,57.42,2.506,2.477,1.96,223.3,3.138,219.9,16.67,3.138,4.655,7999
2025-11-11 18:20:01,"2025-11-11 18:20:00",12.05,975.3398,2.48,56.38,2.684,2.689,3.175,246.1,2.336,232.3,21.52,2.336,3.244,7999
2025-11-11 18:30:02,"2025-11-11 18:30:00",12.05,975.1307,2.552,56.4,2.784,2.763,3.616,224.2,2.947,237.3,32.01,2.947,6.262,7999
2025-11-11 18:40:01,"2025-11-11 18:40:00",12.07,974.7997,2.771,55.58,2.991,2.989,3.263,242.3,3.642,225.7,18.6,3.642,5.743,7999
2025-11-11 18:49:56,"2025-11-11 18:50:00",12.15,974.7075,3.789,53.26,4.193,4.114,1.833,186.2,3.519,231.4,28.91,3.519,5.498,7999
2025-11-11 19:00:01,"2025-11-11 19:00:00",12.64,974.4487,3.477,52.48,3.732,3.729,4.224,268.3,5.401,250.6,14.86,5.401,7.036,7999
2025-11-11 19:09:54,"2025-11-11 19:10:00",12.83,974.2059,3.791,51.71,4.079,4.099,4.498,250.6,4.236,233.3,21.02,4.236,5.606,7999
2025-11-11 19:20:01,"2025-11-11 19:20:00",12.86,974.0149,4.11,50.33,4.428,4.451,5.488,258.5,4.607,258.1,10.46,4.607,6.145,7999
2025-11-11 19:29:54,"2025-11-11 19:30:00",12.86,974.2405,4.309,50.35,4.558,4.6,4.351,254.9,4.083,231.6,20.63,4.083,5.165,7999
2025-11-11 19:39:54,"2025-11-11 19:40:00",12.86,974.2183,4.417,50.19,4.658,4.686,2.93,238.1,4.466,237.4,26.85,4.466,8.13,7999
2025-11-11 19:49:59,"2025-11-11 19:50:00",12.88,974.0167,4.509,50.56,4.858,4.835,2.136,233.7,3.402,235.6,24.64,3.402,4.89,7999
2025-11-11 20:00:03,"2025-11-11 20:00:00",12.9,973.5273,4.869,49.32,5.292,5.264,2.96,256.6,2.613,229.6,30.3,2.613,3.842,7999
2025-11-11 20:09:54,"2025-11-11 20:10:00",12.88,973.4435,4.93,49.41,5.367,5.33,1.568,199.5,2.917,229.7,17.57,2.917,5.204,7999
2025-11-11 20:19:54,"2025-11-11 20:20:00",12.87,973.2875,5.109,49.2,5.446,5.435,4.959,270.7,3.89,229.4,26.27,3.89,5.733,7999
2025-11-11 20:30:02,"2025-11-11 20:30:00",12.72,973.6668,5.309,50.12,5.68,5.638,3.048,268.9,4.559,272.9,10.39,4.559,6.86,7999
2025-11-11 20:39:55,"2025-11-11 20:40:00",12.51,973.688,5.428,49.18,5.743,5.764,2.911,248.4,3.756,232.2,23.14,3.756,5.419,7999
2025-11-11 20:59:59,"2025-11-11 21:00:00",12.37,973.6295,5.408,49.86,5.623,5.615,3.401,246.4,4.241,255.9,8.41,4.241,5.939,7999
2025-11-11 21:10:00,"2025-11-11 21:10:00",12.44,973.9348,5.848,49.58,6.136,6.112,2.46,257.6,2.96,256.3,10.77,2.96,4.371,7999
2025-11-11 21:20:03,"2025-11-11 21:20:00",12.35,973.9229,6.148,48.76,6.435,6.426,1.539,211.5,2.915,244.9,17.7,2.915,4.087,7999
2025-11-11 21:30:01,"2025-11-11 21:30:00",12.33,973.8392,6.407,48.38,6.694,6.709,5.351,255.2,3.93,238.1,23.24,3.93,5.351,7999
2025-11-11 21:40:01,"2025-11-11 21:40:00",12.18,973.8731,6.307,49.2,6.461,6.46,5.566,242.6,4.307,247.3,16.66,4.307,6.733,7999
2025-11-11 21:50:02,"2025-11-11 21:50:00",12.15,973.8146,6.386,48.56,6.523,6.511,5.704,242.5,4.189,253.1,13.54,4.189,5.704,7999
2025-11-11 22:00:00,"2025-11-11 22:00:00",12.13,973.855,6.587,49.39,6.786,6.752,3.675,260.2,2.051,248.9,18.37,2.051,3.675,7999
2025-11-11 22:09:54,"2025-11-11 22:10:00",12.15,973.8304,6.726,49.96,7.009,6.997,2.303,271.5,3.141,259,13.19,3.141,4.665,7999
2025-11-11 22:19:59,"2025-11-11 22:20:00",12.09,973.879,6.547,50.32,6.655,6.651,3.018,241.3,3.51,257.8,11.26,3.51,4.371,7999
2025-11-11 22:29:54,"2025-11-11 22:30:00",12.07,973.8964,6.446,51.45,6.461,6.476,3.401,246.6,2.73,268.5,18.76,2.73,3.685,7999
2025-11-11 22:40:02,"2025-11-11 22:40:00",12.05,974.1742,6.227,52.81,6.218,6.248,2.911,262.5,2.614,269,8.49,2.614,3.048,7999
2025-11-11 22:50:02,"2025-11-11 22:50:00",12.05,974.1107,6.366,51.48,6.327,6.353,1.578,268.6,2.997,272,8.9,2.997,3.587,7999
2025-11-11 22:59:54,"2025-11-11 23:00:00",12.03,974.3129,5.987,53.55,5.968,5.979,2.901,286.5,2.228,279.2,12.4,2.228,2.901,7999
2025-11-11 23:09:56,"2025-11-11 23:10:00",12.03,974.4202,5.847,54.63,5.782,5.789,2.215,276.6,1.779,275.9,12.25,1.779,2.225,7999
2025-11-11 23:20:02,"2025-11-11 23:20:00",12.01,974.5388,5.688,55.51,5.637,5.637,2.303,280,2.116,273.8,9.38,2.116,2.391,7999
2025-11-11 23:29:54,"2025-11-11 23:30:00",12.01,974.5538,5.588,56.21,5.511,5.522,1.333,284.7,1.584,278.2,11.22,1.584,1.96,7999
2025-11-11 23:40:02,"2025-11-11 23:40:00",12.01,974.671,5.587,56.48,5.57,5.562,1.666,252.8,1.753,270.1,7.03,1.753,1.98,7999
2025-11-11 23:50:02,"2025-11-11 23:50:00",11.99,974.8255,5.694,56.63,5.676,5.685,1.637,266.8,1.891,266,7.682,1.891,2.234,7999