2025-11-12 00:00:02,"2025-11-12 00:00:00",11.99,974.8839,6.028,55.67,6.007,6.021,1.333,284.4,1.998,281.9,15.19,1.998,2.764,7999
2025-11-12 00:20:01,"2025-11-12 00:20:00",11.98,975.0339,5.867,57.31,5.847,5.849,1.48,267.2,1.512,271.7,6.826,1.512,1.823,7999
2025-11-12 00:30:11,"2025-11-12 00:30:00",11.98,974.9149,6.017,56.68,6.007,5.986,1.98,258.7,1.751,261.7,15.2,1.751,2.45,7999
2025-11-12 00:40:11,"2025-11-12 00:40:00",11.97,974.8143,6.167,57.6,6.221,6.208,2.489,242.3,1.686,242.1,12.35,1.686,2.489,7999
2025-11-12 01:30:00,"2025-11-12 01:30:00",11.95,975.2341,6.467,59.34,6.552,6.545,3.224,266.4,3.367,261.2,6.818,3.367,3.949,7999
2025-11-12 01:40:03,"2025-11-12 01:40:00",11.95,975.3651,6.486,59.76,6.549,6.544,3.528,265.7,2.945,263.8,11.68,2.945,3.744,7999
2025-11-12 01:49:54,"2025-11-12 01:50:00",11.94,975.4462,6.247,60.87,6.253,6.295,3.45,268.1,3.922,267.3,6.649,3.922,4.792,7999
2025-11-12 01:59:54,"2025-11-12 02:00:00",11.93,975.4648,6.067,61.83,6.119,6.116,2.293,261.4,2.5,253.4,8.65,2.5,3.283,7999
2025-11-12 02:09:54,"2025-11-12 02:10:00",11.93,975.4582,6.067,62.35,6.103,6.101,2.421,240.3,2.97,247.9,6.029,2.97,3.567,7999
2025-11-12 02:19:55,"2025-11-12 02:20:00",11.93,975.4622,5.867,64.23,5.861,5.874,1.627,254.1,1.81,255.9,14.92,1.81,2.587,7999
2025-11-12 02:29:54,"2025-11-12 02:30:00",11.92,975.5481,5.987,64.54,6.032,6.033,1.676,266.6,1.811,254.4,19.9,1.811,2.411,7999
2025-11-12 02:39:56,"2025-11-12 02:40:00",11.91,975.5837,6.027,64.01,6.095,6.087,2.274,253.6,1.868,256.6,18,1.868,2.411,7999
2025-11-12 02:50:00,"2025-11-12 02:50:00",11.92,975.6586,6.107,63.45,6.159,6.163,2.881,269.6,2.285,259.2,14.45,2.285,3.028,7999
2025-11-12 02:59:59,"2025-11-12 03:00:00",11.9,975.5596,6.147,63.98,6.217,6.208,2.754,255.7,2.742,263.2,10.57,2.742,3.146,7999
2025-11-12 03:20:02,"2025-11-12 03:20:00",11.9,975.6419,5.968,64.79,5.959,5.963,2.019,237.7,2.316,262.2,11.67,2.316,2.793,7999
2025-11-12 03:30:02,"2025-11-12 03:30:00",11.9,975.6471,5.888,66.18,5.846,5.858,1.333,228.8,1.32,237.7,17.03,1.32,2.254,7999
2025-11-12 03:40:00,"2025-11-12 03:40:00",11.88,975.5795,5.728,65.42,5.713,5.725,1.431,219.3,1.347,229.5,17.65,1.347,1.95,7999
2025-11-12 03:49:54,"2025-11-12 03:50:00",11.88,975.5928,5.707,65.14,5.739,5.738,1.509,221.7,1.731,222.4,16.34,1.731,2.479,7999
2025-11-12 04:00:09,"2025-11-12 04:00:00",11.88,975.566,5.708,65.54,5.757,5.757,2.185,249.6,2.072,229.2,13.33,2.072,3.009,7999
2025-11-12 04:20:12,"2025-11-12 04:20:00",11.87,975.5143,5.848,66.2,5.882,5.882,2.176,255.3,1.846,232.8,25.96,1.846,2.313,7999
2025-11-12 04:29:54,"2025-11-12 04:30:00",11.87,975.4482,6.007,66.52,6.07,6.064,2.666,256.6,1.735,243.9,21.67,1.735,2.666,7999
2025-11-12 04:39:54,"2025-11-12 04:40:00",11.85,975.485,6.268,66.49,6.343,6.338,2.401,252.5,2.446,255.1,10.97,2.446,3.538,7999
2025-11-12 04:50:03,"2025-11-12 04:50:00",11.85,975.6635,6.366,66.1,6.412,6.432,3.018,259.6,3.452,267.9,14.77,3.452,4.508,7999
2025-11-12 05:00:12,"2025-11-12 05:00:00",11.84,975.6395,6.153,67.08,6.239,6.25,2.411,270.4,3.752,260.1,11.92,3.752,4.733,7999
2025-11-12 05:29:59,"2025-11-12 05:30:00",11.82,975.7867,6.806,63.55,6.873,6.894,3.41,272.4,4.37,273.5,8.58,4.37,5.4,7999
2025-11-12 05:40:01,"2025-11-12 05:40:00",11.82,975.8085,6.926,62.67,7.039,7.036,4.596,262.6,4.904,267.9,9.12,4.904,6.546,7999
2025-11-12 05:50:01,"2025-11-12 05:50:00",11.83,975.9716,7.025,62.2,7.138,7.148,4.018,282.3,5.085,273.8,9.41,5.085,7.115,7999
2025-11-12 05:59:56,"2025-11-12 06:00:00",11.81,976.009,6.938,62.43,7.028,7.025,3.91,252.9,4.089,269.4,8.93,4.089,5.361,7999
2025-11-12 06:10:00,"2025-11-12 06:10:00",11.81,975.7866,6.705,63.35,6.741,6.77,4.459,265.5,3.92,269.6,10.61,3.92,4.773,7999
2025-11-12 06:20:00,"2025-11-12 06:20:00",11.8,975.7696,6.538,63.3,6.621,6.618,4.243,271.3,4.251,274,12.63,4.251,5.508,7999
2025-11-12 06:30:01,"2025-11-12 06:30:00",11.8,975.8536,6.266,64.75,6.35,6.329,3.655,279.8,3.299,276.3,9.02,3.299,4.028,7999
2025-11-12 06:39:54,"2025-11-12 06:40:00",11.79,975.912,6.382,64.69,6.335,6.35,2.528,274.2,3.157,270.6,6.423,3.157,3.734,7999
2025-11-12 06:50:02,"2025-11-12 06:50:00",11.79,975.9595,6.286,64.81,6.383,6.339,4.371,257.2,3.723,267.5,8.8,3.723,4.714,7999
2025-11-12 06:59:58,"2025-11-12 07:00:00",11.77,976.1951,6.207,64.52,6.294,6.275,3.763,271.2,3.921,267.3,10,3.921,5.145,7999
2025-11-12 07:10:02,"2025-11-12 07:10:00",11.77,976.2021,6.147,65.13,6.197,6.175,3.959,255.5,3.664,270.2,9.58,3.664,4.675,7999
2025-11-12 07:20:03,"2025-11-12 07:20:00",11.77,976.3224,5.908,66,5.953,5.968,3.998,271.6,3.702,269.2,14.65,3.702,4.665,7999
2025-11-12 07:29:55,"2025-11-12 07:30:00",11.76,976.4437,5.927,65.52,6.004,5.986,4.018,271.7,3.927,270.9,10.49,3.927,4.469,7999
2025-11-12 07:40:01,"2025-11-12 07:40:00",11.75,976.6301,5.948,64.97,6.004,5.997,4.763,267.8,3.842,270.7,9.82,3.842,4.763,7999
2025-11-12 07:50:00,"2025-11-12 07:50:00",11.74,976.4958,5.867,64.77,5.956,5.944,4.243,294.5,3.994,269.1,13.86,3.994,5.096,7999
2025-11-12 08:00:04,"2025-11-12 08:00:00",11.74,976.7807,5.687,66.26,5.705,5.729,3.9,283.1,3.103,272.2,12.58,3.103,3.9,7999
2025-11-12 08:10:11,"2025-11-12 08:10:00",11.73,976.8856,5.708,65.46,5.761,5.733,4.185,272,3.598,282.1,8.25,3.598,4.322,7999
2025-11-12 08:19:54,"2025-11-12 08:20:00",11.73,977.0378,5.747,64.89,5.745,5.767,3.067,296,3.668,281.7,8.28,3.668,5.155,7999
2025-11-12 08:30:00,"2025-11-12 08:30:00",11.72,977.2114,5.588,64.33,5.611,5.64,3.352,269.2,4.353,280,13.65,4.353,5.116,7999
2025-11-12 08:39:55,"2025-11-12 08:40:00",11.73,977.3749,5.367,64.89,5.396,5.415,2.871,267.2,4.026,277.8,14.52,4.026,5.449,7999
2025-11-12 08:49:54,"2025-11-12 08:50:00",11.71,977.4435,5.228,64.98,5.26,5.274,3.685,285.1,4.142,282.4,8.97,4.142,4.812,7999
2025-11-12 09:00:00,"2025-11-12 09:00:00",11.71,977.4861,5.028,65.64,5.035,5.047,3.381,274.5,3.545,280.4,11.75,3.545,4.155,7999
2025-11-12 09:10:02,"2025-11-12 09:10:00",11.7,977.5529,4.888,65.88,4.904,4.9,3.724,273.2,3.472,277.9,11.18,3.472,4.312,7999
2025-11-12 09:20:01,"2025-11-12 09:20:00",11.7,977.7259,4.869,65.42,4.871,4.882,3.371,271.3,3.352,279.7,9.53,3.352,4.194,7999
2025-11-12 09:30:01,"2025-11-12 09:30:00",11.69,977.8907,4.814,65.32,4.811,4.817,2.999,254.3,3.821,278.2,14.05,3.821,4.645,7999
2025-11-12 09:39:54,"2025-11-12 09:40:00",11.7,977.9905,4.669,65.72,4.677,4.683,3.744,280.9,3.472,276.3,5.991,3.472,4.978,7999
2025-11-12 09:50:02,"2025-11-12 09:50:00",11.68,978.1979,4.668,65.44,4.683,4.692,4.106,265.9,3.704,273.6,12.78,3.704,4.684,7999
2025-11-12 09:59:58,"2025-11-12 10:00:00",11.68,978.4398,4.748,63.97,4.807,4.802,3.93,283.1,4.744,281,9.07,4.744,5.684,7999
2025-11-12 10:10:03,"2025-11-12 10:10:00",11.67,978.6499,4.697,63.71,4.703,4.708,4.792,282.3,4.283,276.9,7.072,4.283,4.861,7999
2025-11-12 10:19:54,"2025-11-12 10:20:00",11.67,978.7954,4.489,64.01,4.522,4.543,3.518,280,3.717,277.8,12.53,3.717,5.282,7999
2025-11-12 10:29:54,"2025-11-12 10:30:00",11.68,979.0037,4.529,63.19,4.559,4.583,3.41,277.1,4.398,279.3,10.59,4.398,5.547,7999
2025-11-12 10:49:54,"2025-11-12 10:50:00",11.65,979.1341,4.369,62.89,4.361,4.372,4.91,283,3.401,278.9,10.66,3.401,4.91,7999
2025-11-12 11:00:02,"2025-11-12 11:00:00",11.65,979.0687,4.109,63.39,4.161,4.164,3.107,274.8,3.323,275.8,9.5,3.323,3.989,7999
2025-11-12 11:10:00,"2025-11-12 11:10:00",11.64,979.207,3.909,64.38,3.939,3.943,3.881,260.1,3.489,273.6,9.73,3.489,4.067,7999
2025-11-12 11:19:54,"2025-11-12 11:20:00",11.65,979.2522,3.89,63.77,3.908,3.936,4.488,264,3.835,268.1,8.73,3.835,5.155,7999
2025-11-12 11:30:10,"2025-11-12 11:30:00",11.64,979.3223,4.01,61.97,4.066,4.055,4.077,285.6,4.228,274.9,9.68,4.228,5.214,7999
2025-11-12 11:39:54,"2025-11-12 11:40:00",11.63,979.415,3.91,61.91,3.97,3.975,3.773,272,3.493,285.9,11.05,3.493,4.126,7999
2025-11-12 11:49:59,"2025-11-12 11:50:00",11.62,979.6694,3.91,61.77,3.922,3.942,3.401,299.9,3.589,287.2,8.34,3.589,4.792,7999
2025-11-12 11:59:59,"2025-11-12 12:00:00",11.62,979.7872,3.53,63.72,3.529,3.557,2.822,290,3.472,274.2,7.264,3.472,4.381,7999
2025-11-12 12:10:02,"2025-11-12 12:10:00",11.63,979.8938,3.59,62.29,3.659,3.629,4.998,280.2,3.917,276.6,6.886,3.917,4.998,7999
2025-11-12 12:19:57,"2025-11-12 12:20:00",11.61,979.9645,3.61,62.35,3.704,3.661,4.792,266.5,4.163,272.7,7.652,4.163,4.998,7999
2025-11-12 12:29:54,"2025-11-12 12:30:00",11.6,980.1903,3.77,61.51,3.782,3.81,2.901,285.8,4.084,279.5,7.855,4.084,5.566,7999
2025-11-12 12:39:59,"2025-11-12 12:40:00",11.6,980.3983,4.029,59.38,4.038,4.039,4.283,281.8,4.556,280.9,13.39,4.556,5.831,7999
2025-11-12 12:50:02,"2025-11-12 12:50:00",11.6,980.5986,3.749,60.37,3.768,3.796,2.95,279.9,3.701,280.9,9.91,3.701,4.479,7999
2025-11-12 13:00:00,"2025-11-12 13:00:00",11.6,980.592,3.69,60.37,3.715,3.724,4.939,269.3,4.016,275.5,13.01,4.016,5.027,7999
2025-11-12 13:09:59,"2025-11-12 13:10:00",11.6,980.8445,3.61,60.85,3.683,3.675,3.244,301.8,3.695,278.6,14.34,3.695,4.773,7999
2025-11-12 13:20:10,"2025-11-12 13:20:00",11.6,981.1827,3.79,59.86,3.833,3.818,3.636,297.1,4.314,286.9,15.87,4.314,5.41,7999
2025-11-12 13:30:01,"2025-11-12 13:30:00",11.66,981.1958,3.869,59.89,3.867,3.863,4.096,268.4,4.382,275.1,11.53,4.382,5.517,7999
2025-11-12 13:39:59,"2025-11-12 13:40:00",11.77,981.4656,4.03,59.85,4.004,4.001,2.421,268.8,3.403,277.6,11.66,3.403,4.978,7999
2025-11-12 13:49:59,"2025-11-12 13:50:00",11.85,981.5521,4.229,58.54,4.229,4.226,3.224,256.4,4.088,278.6,10.57,4.088,5.968,7999
2025-11-12 14:00:02,"2025-11-12 14:00:00",11.95,981.7626,4.488,57.02,4.513,4.499,4.626,286.3,4.249,277.4,11.19,4.249,5.047,7999
2025-11-12 14:10:01,"2025-11-12 14:10:00",12.06,981.8318,4.669,55.91,4.699,4.719,5.596,269.7,4.751,272,11.08,4.751,6.772,7999
2025-11-12 14:20:10,"2025-11-12 14:20:00",12.17,981.984,4.888,54.68,4.943,4.932,6.194,274.7,4.929,268.3,13.91,4.929,6.194,7999
2025-11-12 14:39:54,"2025-11-12 14:40:00",12.31,982.1934,5.387,51.61,5.432,5.447,6.752,272.9,5.025,276.9,6.076,5.025,7.154,7999
2025-11-12 14:50:02,"2025-11-12 14:50:00",12.35,982.1793,5.588,51.48,5.686,5.694,4.185,310.4,4.31,293.1,16.51,4.31,5.41,7999
2025-11-12 14:59:54,"2025-11-12 15:00:00",12.4,982.2571,5.748,50.2,5.83,5.88,5.87,287,4.53,280.5,9.75,4.53,6.527,7999
2025-11-12 15:09:54,"2025-11-12 15:10:00",12.42,982.2508,6.087,48.89,6.157,6.165,4.302,289.5,4.667,277.3,10.16,4.667,5.704,7999
2025-11-12 15:19:59,"2025-11-12 15:20:00",12.47,982.259,6.306,48.69,6.496,6.463,3.891,275.7,3.683,275,13.56,3.683,4.302,7999
2025-11-12 15:29:53,"2025-11-12 15:30:00",12.52,982.337,6.466,47.98,6.684,6.661,3.998,281.1,4.25,294.1,12.22,4.25,5.155,7999
2025-11-12 15:40:08,"2025-11-12 15:40:00",12.54,982.4311,6.686,46.91,6.962,6.901,3.401,275.6,3.762,287.1,11.79,3.762,4.714,7999
2025-11-12 15:50:11,"2025-11-12 15:50:00",12.59,982.4075,7.382,43.95,7.602,7.579,3.891,294.1,3.375,285.3,13.81,3.375,4.263,7999
2025-11-12 16:00:03,"2025-11-12 16:00:00",12.63,982.3659,7.426,43.51,7.715,7.721,5.253,268.9,4.676,277.6,12.2,4.676,5.566,7999
2025-11-12 16:10:01,"2025-11-12 16:10:00",12.66,982.538,7.525,42.02,7.859,7.877,4.802,295,5.186,281.8,8.88,5.186,6.684,7999
2025-11-12 16:20:02,"2025-11-12 16:20:00",12.7,982.5372,7.944,42.7,8.4,8.34,2.362,270.6,3.476,282.3,13.28,3.476,5.086,7999
2025-11-12 16:29:59,"2025-11-12 16:30:00",12.75,982.3536,7.964,41.39,8.35,8.38,5.155,255,4.662,264.3,11.84,4.662,6.056,7999
2025-11-12 16:40:02,"2025-11-12 16:40:00",12.8,982.4927,8.36,40.76,8.63,8.67,4.547,279.1,5.037,274.9,12.92,5.037,6.478,7999
2025-11-12 16:49:54,"2025-11-12 16:50:00",12.83,982.3605,8.7,39.08,9.14,9.07,3.41,298,3.973,302,13.83,3.973,5.263,7999
2025-11-12 17:00:02,"2025-11-12 17:00:00",12.87,982.3821,8.96,39.04,9.34,9.34,4.743,280.5,4.542,279.5,22.15,4.542,5.527,7999
2025-11-12 17:10:04,"2025-11-12 17:10:00",12.89,982.2576,9.34,37.59,9.82,9.74,4.459,287.1,4.051,285.7,8.83,4.051,5.008,7999
2025-11-12 17:20:03,"2025-11-12 17:20:00",12.94,982.2891,9.64,37.92,10.03,10,4.175,287.8,4.753,272.9,14.12,4.753,5.655,7999
2025-11-12 17:30:01,"2025-11-12 17:30:00",12.98,982.152,9.78,36.91,10.16,10.13,4.518,279.6,4.441,272.1,10.68,4.441,5.517,7999
2025-11-12 17:39:54,"2025-11-12 17:40:00",13.01,982.1831,9.84,36.67,10.32,10.21,6.292,273.8,4.507,261.1,13.7,4.507,6.292,7999
2025-11-12 17:50:00,"2025-11-12 17:50:00",13.03,982.1969,10.46,36.26,10.86,10.84,4.763,279.1,4.179,272.8,20.66,4.179,5.37,7999
2025-11-12 17:59:58,"2025-11-12 18:00:00",13.06,982.2443,10.66,35.59,11,11.02,4.243,267,4.351,276.3,19.79,4.351,4.939,7999
2025-11-12 18:10:02,"2025-11-12 18:10:00",13.08,982.2115,10.8,32.68,11.2,11.17,5.968,298.3,4.838,301.4,15.16,4.838,5.998,7999
2025-11-12 18:20:01,"2025-11-12 18:20:00",13.11,982.2073,11.1,31.55,11.48,11.45,3.969,309,3.545,289.4,9.7,3.545,4.42,7999
2025-11-12 18:29:56,"2025-11-12 18:30:00",13.13,982.1247,10.94,31.27,11.29,11.28,6.87,300.4,5.55,294.4,10.77,5.55,6.968,7999
2025-11-12 18:49:56,"2025-11-12 18:50:00",12.93,982.0117,11.53,30.23,11.77,11.82,6.987,301,5.448,286.9,13,5.448,7.428,7999
2025-11-12 19:00:09,"2025-11-12 19:00:00",12.92,982.147,11.5,29.93,11.79,11.79,5.684,300.2,6.756,288,15.7,6.756,8.62,7999
2025-11-12 19:10:02,"2025-11-12 19:10:00",12.94,982.2164,11.64,27.37,11.83,11.89,7.144,279.4,7.575,283,12.38,7.575,9.14,7999
2025-11-12 19:20:01,"2025-11-12 19:20:00",12.95,982.2354,11.4,28.68,11.73,11.72,5.351,314.1,5.608,307.8,18.25,5.608,7.458,7999
2025-11-12 19:30:01,"2025-11-12 19:30:00",12.97,982.3231,11.34,29.31,11.73,11.67,4.371,303.9,5.037,307.9,9.44,5.037,7.223,7999
2025-11-12 19:40:10,"2025-11-12 19:40:00",12.98,982.3806,11.51,28.73,11.79,11.8,6.713,297.8,7.896,280.9,9.34,7.896,10.06,7999
2025-11-12 19:50:01,"2025-11-12 19:50:00",12.99,982.5213,11.68,29.37,11.95,11.94,5.106,315.8,5.091,287.4,14.87,5.091,6.409,7999
2025-11-12 19:59:53,"2025-11-12 20:00:00",13.01,982.577,11.69,29.81,12,11.98,5.9,312.9,5.641,290.8,14.74,5.641,6.684,7999
2025-11-12 20:09:54,"2025-11-12 20:10:00",13.02,982.7819,11.8,30.09,12.12,12.12,3.881,289.3,4.66,276.7,13.56,4.66,5.223,7999
2025-11-12 20:19:54,"2025-11-12 20:20:00",13.06,982.8297,11.48,30.57,11.72,11.72,6.742,269.2,7.143,267.9,8.6,7.143,10.1,7999
2025-11-12 20:29:53,"2025-11-12 20:30:00",13.06,982.7959,11.69,30.59,11.97,11.96,5.429,266.2,5.5,284.7,14.08,5.5,8.8,7999
2025-11-12 20:39:59,"2025-11-12 20:40:00",13.07,982.8751,11.47,30.47,11.78,11.77,6.654,296.6,6.316,286.7,12.65,6.316,7.742,7999
2025-11-12 20:50:02,"2025-11-12 20:50:00",13.08,983.0195,11.56,30.55,11.8,11.84,5.9,303.4,5.705,286.4,12.81,5.705,8.18,7999
2025-11-12 21:00:01,"2025-11-12 21:00:00",13.07,983.0743,11.51,30.24,11.74,11.73,6.233,298.3,7.537,287.7,14.55,7.537,8.95,7999
2025-11-12 21:09:54,"2025-11-12 21:10:00",13.08,983.2502,11.62,29.26,11.89,11.9,6.488,301.6,5.032,288.7,13.36,5.032,6.517,7999
2025-11-12 21:19:58,"2025-11-12 21:20:00",13.04,983.3698,11.56,29.1,11.85,11.84,5.184,320.9,5.138,307.4,12.4,5.138,7.595,7999
2025-11-12 21:29:54,"2025-11-12 21:30:00",12.9,983.5127,11.5,28.86,11.75,11.76,6.213,292.5,6.862,293.5,8.44,6.862,10.89,7999
2025-11-12 21:39:59,"2025-11-12 21:40:00",12.85,983.7263,11.36,29.87,11.62,11.64,5.292,310.3,5.506,281,13.01,5.506,7.252,7999
2025-11-12 21:49:54,"2025-11-12 21:50:00",12.75,983.7689,11.22,30.69,11.49,11.48,3.812,314.9,5.947,296.9,21.74,5.947,8.83,7999
2025-11-12 22:00:03,"2025-11-12 22:00:00",12.56,983.9041,11.04,31.39,11.23,11.23,3.685,293.1,4.709,296.1,7.662,4.709,6.517,7999
2025-11-12 22:20:03,"2025-11-12 22:20:00",12.36,983.8153,10.66,33.54,10.77,10.76,5.831,304.1,4.161,295.7,11.45,4.161,5.831,7999
2025-11-12 22:30:01,"2025-11-12 22:30:00",12.33,983.8065,10.48,34.7,10.56,10.57,4.479,280.7,5.013,288.3,9.27,5.013,6.066,7999
2025-11-12 22:40:01,"2025-11-12 22:40:00",12.31,983.8612,10.24,35.46,10.28,10.28,4.185,297.1,4.198,282.6,8.8,4.198,5.116,7999
2025-11-12 22:50:00,"2025-11-12 22:50:00",12.29,983.9288,10.12,35.6,10.16,10.16,5.037,275.9,3.96,286.5,6.593,3.96,5.037,7999
2025-11-12 23:00:01,"2025-11-12 23:00:00",12.29,984.1066,9.82,37.01,9.87,9.86,4.116,264.5,4.241,280.5,10.16,4.241,5.116,7999
2025-11-12 23:10:01,"2025-11-12 23:10:00",12.28,984.2546,9.66,36.85,9.73,9.7,5.37,272.1,3.82,278.3,9.77,3.82,5.37,7999
2025-11-12 23:19:58,"2025-11-12 23:20:00",12.27,984.3467,9.46,37.29,9.52,9.49,5.174,276.8,3.966,278,5.815,3.966,5.361,7999
2025-11-12 23:29:58,"2025-11-12 23:30:00",12.27,984.4219,9.26,38.58,9.21,9.24,2.636,263.8,2.873,275.8,9.9,2.873,3.312,7999
2025-11-12 23:39:55,"2025-11-12 23:40:00",12.26,984.5475,9.04,38.91,9.04,9.04,3.469,273.5,3.513,277,5.53,3.513,4.841,7999
2025-11-12 23:50:01,"2025-11-12 23:50:00",12.25,984.7047,9.28,38.25,9.27,9.29,2.793,254.1,3.907,278.8,9.85,3.907,5.39,7999