2025-11-13 00:10:01,"2025-11-13 00:10:00",12.24,984.9353,8.9,39.41,8.85,8.9,2.587,287.7,3.215,277,12.03,3.215,4.243,7999
2025-11-13 00:19:54,"2025-11-13 00:20:00",12.24,984.9941,8.47,40.53,8.46,8.47,3.195,283.1,3.18,279.3,9.28,3.18,3.851,7999
2025-11-13 00:29:54,"2025-11-13 00:30:00",12.23,985.0417,8.33,40.84,8.38,8.35,3.793,276.1,3.746,270.7,11.35,3.746,4.537,7999
2025-11-13 00:39:56,"2025-11-13 00:40:00",12.22,985.0966,8.42,40.76,8.42,8.43,3.371,252.1,3.418,282.6,16.5,3.418,4.185,7999
2025-11-13 00:50:03,"2025-11-13 00:50:00",12.22,985.2764,7.945,42.6,7.945,7.925,3.048,286,2.544,275.9,9.53,2.544,3.381,7999
2025-11-13 00:59:59,"2025-11-13 01:00:00",12.21,985.3721,7.712,44.28,7.636,7.658,2.293,282.3,2.441,273.2,5.836,2.441,2.881,7999
2025-11-13 01:09:58,"2025-11-13 01:10:00",12.2,985.3616,7.606,44.05,7.594,7.586,3.802,298.8,2.777,277.2,15.53,2.777,3.802,7999
2025-11-13 01:20:00,"2025-11-13 01:20:00",12.2,985.562,7.705,44.32,7.683,7.672,2.401,282.6,2.562,271.4,12.77,2.562,3.332,7999
2025-11-13 01:30:01,"2025-11-13 01:30:00",12.2,985.7068,7.646,44.6,7.619,7.626,2.411,278.5,2.778,272,8.74,2.778,3.273,7999
2025-11-13 01:40:11,"2025-11-13 01:40:00",12.2,985.71,7.466,45.33,7.459,7.446,2.283,256,2.369,271.4,12.18,2.369,3.352,7999
2025-11-13 01:50:02,"2025-11-13 01:50:00",12.19,985.7427,7.485,45.25,7.476,7.466,3.058,284.1,3.081,269.2,14.8,3.081,3.695,7999
2025-11-13 02:10:07,"2025-11-13 02:10:00",12.18,985.9891,7.227,46.97,7.221,7.209,2.323,286,2.419,274.7,9.15,2.419,3.009,7999
2025-11-13 02:20:02,"2025-11-13 02:20:00",12.17,986.1215,7.286,46.64,7.262,7.256,3.048,264.1,2.391,269.7,11.04,2.391,3.048,7999
2025-11-13 02:30:01,"2025-11-13 02:30:00",12.17,986.2169,7.426,45.79,7.473,7.423,3.175,273.6,2.634,273.5,11.26,2.634,3.175,7999
2025-11-13 02:39:58,"2025-11-13 02:40:00",12.17,986.3104,7.446,46.61,7.403,7.431,1.764,285.8,2.344,277.9,6.646,2.344,2.93,7999
2025-11-13 02:50:01,"2025-11-13 02:50:00",12.16,986.4689,7.086,48.57,7.056,7.056,2.293,282.7,2.107,275.3,8.47,2.107,2.381,7999
2025-11-13 03:00:00,"2025-11-13 03:00:00",12.16,986.546,6.967,49.99,6.908,6.894,2.117,281.7,1.982,267.8,12.09,1.982,2.489,7999
2025-11-13 03:09:54,"2025-11-13 03:10:00",12.15,986.6191,6.987,48.87,6.986,6.928,2.754,273.7,2.781,280.5,10.5,2.781,3.636,7999
2025-11-13 03:19:54,"2025-11-13 03:20:00",12.15,986.7291,6.587,51.58,6.495,6.536,1.98,259,1.797,271.9,9.08,1.797,2.195,7999
2025-11-13 03:30:02,"2025-11-13 03:30:00",12.14,986.7543,6.368,51.79,6.305,6.315,2.293,274.8,2.155,270.1,5.437,2.155,2.577,7999
2025-11-13 03:40:01,"2025-11-13 03:40:00",12.14,986.8873,6.488,50.3,6.46,6.449,2.734,285.6,2.795,272.5,9.96,2.795,3.597,7999
2025-11-13 03:49:54,"2025-11-13 03:50:00",12.14,987.0034,6.568,50.1,6.491,6.523,2.568,284.9,2.678,279.5,11.32,2.678,3.646,7999
2025-11-13 03:59:59,"2025-11-13 04:00:00",12.13,987.0203,6.627,49.05,6.622,6.634,3.077,265.2,3.174,282.5,12.64,3.174,4.057,7999
2025-11-13 04:09:56,"2025-11-13 04:10:00",12.13,987.139,6.547,49.3,6.502,6.522,2.695,282.6,2.852,286.4,12.32,2.852,3.793,7999
2025-11-13 04:20:00,"2025-11-13 04:20:00",12.12,987.1566,6.228,50.58,6.195,6.219,2.538,282.9,2.354,275.7,13.35,2.354,2.646,7999
2025-11-13 04:29:57,"2025-11-13 04:30:00",12.12,987.327,6.189,50.26,6.195,6.181,2.617,278.6,2.902,278.4,6.11,2.902,3.695,7999
2025-11-13 04:40:01,"2025-11-13 04:40:00",12.12,987.4401,5.968,51.96,5.907,5.936,2.332,264,2.316,266.3,10.98,2.316,2.773,7999
2025-11-13 04:50:10,"2025-11-13 04:50:00",12.12,987.6459,5.868,52.28,5.814,5.802,2.274,271.8,2.434,267.8,6.995,2.434,2.979,7999
2025-11-13 05:00:02,"2025-11-13 05:00:00",12.11,987.7302,5.688,53.51,5.604,5.635,2.225,289.3,2.377,272,11.11,2.377,2.734,7999
2025-11-13 05:10:00,"2025-11-13 05:10:00",12.1,987.7773,5.589,54.07,5.519,5.529,1.94,258.8,2.132,273,7.515,2.132,2.793,7999
2025-11-13 05:20:02,"2025-11-13 05:20:00",12.1,987.938,5.629,53.74,5.521,5.534,1.813,278.2,1.724,268.8,7.975,1.724,2.117,7999
2025-11-13 05:30:02,"2025-11-13 05:30:00",12.09,988.0806,5.429,54.51,5.37,5.367,2.029,268.8,1.979,271.4,10.49,1.979,2.509,7999
2025-11-13 05:40:00,"2025-11-13 05:40:00",12.09,988.1744,5.429,54.79,5.339,5.35,2.029,282.8,2.156,269.4,7.78,2.156,2.94,7999
2025-11-13 05:50:00,"2025-11-13 05:50:00",12.1,988.2776,5.549,53.83,5.443,5.444,1.754,283.3,1.734,288.9,14.7,1.734,2.381,7999
2025-11-13 06:10:02,"2025-11-13 06:10:00",12.09,988.4442,5.228,55.01,5.084,5.077,1.441,292.9,1.404,282,9.53,1.404,1.637,7999
2025-11-13 06:19:59,"2025-11-13 06:20:00",12.07,988.4711,5.129,55.11,4.942,4.953,1.117,280.6,1.204,285.7,12.76,1.204,1.558,7999
2025-11-13 06:29:54,"2025-11-13 06:30:00",12.07,988.5764,4.971,55.77,4.806,4.827,1.294,290.2,1.309,281.3,8.78,1.309,1.578,7999
2025-11-13 06:39:59,"2025-11-13 06:40:00",12.07,988.6624,4.77,56.52,4.602,4.612,1.343,269.4,1.288,274.3,5.217,1.288,1.47,7999
2025-11-13 06:50:01,"2025-11-13 06:50:00",12.06,988.7397,4.35,58.41,4.181,4.18,1.362,298.2,1.128,277.1,8.67,1.128,1.401,7999
2025-11-13 07:00:00,"2025-11-13 07:00:00",12.06,988.7363,4.091,59.24,3.804,3.826,0.039,255.5,0.259,269.6,9.36,0.259,0.451,7999
2025-11-13 07:09:59,"2025-11-13 07:10:00",12.05,988.8375,4.071,59.3,3.696,3.68,0.931,279.1,0.685,272,8.6,0.685,1.235,7999
2025-11-13 07:20:03,"2025-11-13 07:20:00",12.05,988.7925,3.811,60.23,3.26,3.306,0,275,0,0,0,0,0,7999
2025-11-13 07:29:54,"2025-11-13 07:30:00",12.04,988.8274,3.192,62.36,2.559,2.58,0.441,86,0.111,81.3,3.992,0.111,0.441,7999
2025-11-13 07:39:54,"2025-11-13 07:40:00",12.04,989.0087,2.833,63.23,2.083,2.109,0,99.5,0,0,0,0,0,7999
2025-11-13 07:49:59,"2025-11-13 07:50:00",12.03,989.1293,2.631,65.18,2.006,1.914,1.127,266.1,0.742,264.5,5.095,0.742,1.127,7999
2025-11-13 08:00:02,"2025-11-13 08:00:00",12.03,989.0429,3.312,62.03,2.816,2.83,0.216,267.3,0.478,265.7,11.38,0.478,0.804,7999
2025-11-13 08:09:54,"2025-11-13 08:10:00",12.03,989.0752,3.012,62.73,2.525,2.563,0,268.2,0,0,0,0,0,7999
2025-11-13 08:20:02,"2025-11-13 08:20:00",12.02,989.0035,2.333,66.36,1.741,1.739,0,82.1,0,0,0,0,0,7999
2025-11-13 08:30:01,"2025-11-13 08:30:00",12.03,988.9243,1.654,68.09,1.159,1.18,0.588,100.1,0.425,85.6,5.386,0.425,0.588,7999
2025-11-13 08:39:53,"2025-11-13 08:40:00",12,988.9531,1.374,69.66,0.808,0.826,0.235,114.1,0.289,102,7.406,0.289,0.392,7999
2025-11-13 08:49:59,"2025-11-13 08:50:00",12.01,988.9865,0.915,70.7,0.395,0.408,0.382,86.6,0.517,94.5,4.374,0.517,0.666,7999
2025-11-13 08:59:58,"2025-11-13 09:00:00",12,989.1058,0.635,72.16,0.188,0.186,0.48,91.4,0.465,75.2,6.81,0.465,0.559,7999
2025-11-13 09:10:01,"2025-11-13 09:10:00",11.99,989.233,0.595,72.56,0.046,0.068,0.01,98.3,0.296,94.5,4.499,0.296,0.451,7999
2025-11-13 09:20:00,"2025-11-13 09:20:00",11.99,989.3257,0.62,73.26,-0.14,-0.153,0,137.4,0,0,0,0,0,7999
2025-11-13 09:39:54,"2025-11-13 09:40:00",11.98,989.5635,1.115,71.58,0.207,0.198,0,271.8,0,0,0,0,0,7999
2025-11-13 09:50:02,"2025-11-13 09:50:00",11.97,989.6876,1.193,72.98,0.54,0.503,0.49,281.9,0.329,285.9,6.523,0.329,0.49,7999
2025-11-13 10:00:00,"2025-11-13 10:00:00",11.97,989.7927,1.734,71.28,1.096,1.062,0.431,301.2,0.311,287.9,10,0.311,0.431,7999
2025-11-13 10:10:02,"2025-11-13 10:10:00",11.96,989.9514,2.077,68.75,1.462,1.442,0.225,298.2,0.465,294.4,17.47,0.465,0.706,7999
2025-11-13 10:19:54,"2025-11-13 10:20:00",11.96,990.1035,2.454,67.01,2.006,1.969,0.97,286.2,0.984,284.7,13.19,0.984,1.392,7999
2025-11-13 10:29:58,"2025-11-13 10:30:00",11.95,990.2727,2.533,66.56,2.346,2.317,1.823,292.2,1.719,270.9,14.22,1.719,2.185,7999
2025-11-13 10:40:00,"2025-11-13 10:40:00",11.95,990.3076,2.732,65.84,2.573,2.59,1.588,280.2,1.708,277.7,8.3,1.708,2.215,7999
2025-11-13 10:49:58,"2025-11-13 10:50:00",11.94,990.132,2.799,65.45,2.568,2.584,0.588,276.2,0.786,286.8,24.64,0.786,1.176,7999
2025-11-13 11:00:03,"2025-11-13 11:00:00",11.95,990.0714,2.353,66.85,1.943,1.981,0,186.2,0,0,0,0,0,7999
2025-11-13 11:10:02,"2025-11-13 11:10:00",11.94,990.0991,1.533,70.44,0.953,0.981,0,235.3,0,0,0,0,0,7999
2025-11-13 11:20:02,"2025-11-13 11:20:00",11.93,990.1904,0.974,72.58,0.312,0.336,0,49.65,0,0,0,0,0,7999
2025-11-13 11:30:01,"2025-11-13 11:30:00",11.93,990.2574,0.655,73.9,-0.163,-0.143,0,344,0,0,0,0,0,7999
2025-11-13 11:39:58,"2025-11-13 11:40:00",11.92,990.2794,0.554,73.71,-0.211,-0.195,0,98.5,0.042,250.7,10.97,0.042,0.235,7999
2025-11-13 11:50:03,"2025-11-13 11:50:00",11.92,990.2822,0.654,74.53,-0.136,-0.143,0,289.5,0,0,0,0,0,7999
2025-11-13 12:00:00,"2025-11-13 12:00:00",11.91,990.2402,1.099,71.98,0.386,0.408,0.02,92.2,0.03,118.8,8.97,0.03,0.206,7999
2025-11-13 12:10:00,"2025-11-13 12:10:00",11.91,990.3358,0.735,75.27,0.111,0.073,0.363,259,0.382,252.1,7.182,0.382,0.804,7999
2025-11-13 12:30:02,"2025-11-13 12:30:00",11.91,990.4849,0.495,74.51,-0.206,-0.188,0,92.1,0,0,0,0,0,7999
2025-11-13 12:39:59,"2025-11-13 12:40:00",11.9,990.5012,0.574,74.62,-0.09,-0.102,0.206,78.52,0.355,73.4,2.666,0.355,0.461,7999
2025-11-13 12:49:55,"2025-11-13 12:50:00",11.89,990.5673,0.301,75.19,-0.345,-0.307,0.559,87.7,0.484,87.2,6.62,0.484,0.588,7999
2025-11-13 13:00:01,"2025-11-13 13:00:00",11.9,990.7465,-0.065,77.48,-0.715,-0.726,0,114,0,0,0,0,0,7999
2025-11-13 13:09:58,"2025-11-13 13:10:00",11.89,990.8392,0.235,77.55,-0.436,-0.455,0,102.9,0.066,103,0.03,0.066,0.196,7999
2025-11-13 13:20:01,"2025-11-13 13:20:00",11.9,990.9463,0.635,75.99,-0.009,-0.032,0.333,67.79,0.172,86.4,14.39,0.172,0.353,7999
2025-11-13 13:30:00,"2025-11-13 13:30:00",11.94,990.9663,1.374,73.4,0.698,0.65,0.5,95.3,0.405,86.4,9.5,0.405,0.637,7999
2025-11-13 13:40:12,"2025-11-13 13:40:00",12.05,990.9377,2.013,69.99,1.241,1.232,0.657,73.17,0.517,86.4,11.27,0.517,0.657,7999
2025-11-13 13:50:02,"2025-11-13 13:50:00",12.13,990.9623,2.493,69.15,1.808,1.789,0.539,68.7,0.3,86.6,5.88,0.3,0.539,7999
2025-11-13 13:59:54,"2025-11-13 14:00:00",12.25,991.0137,3.411,66.25,2.748,2.704,0,129.1,0,0,0,0,0,7999
2025-11-13 14:09:57,"2025-11-13 14:10:00",12.39,991.1217,4.09,63.83,3.543,3.513,0.48,253.9,0.79,259.9,17.71,0.79,1.303,7999
2025-11-13 14:20:02,"2025-11-13 14:20:00",12.45,991.2534,4.21,63.63,4.058,4.039,0.764,265,0.978,258.7,7.287,0.978,1.313,7999
2025-11-13 14:30:02,"2025-11-13 14:30:00",12.57,991.4158,4.689,61.37,4.643,4.628,1.597,271.2,1.305,275.4,11.17,1.305,1.793,7999
2025-11-13 14:40:02,"2025-11-13 14:40:00",12.65,991.4496,4.87,61.37,4.977,4.947,1.078,274.5,1.363,265.1,9.95,1.363,1.656,7999
2025-11-13 14:50:04,"2025-11-13 14:50:00",12.71,991.4904,5.169,59.16,5.308,5.288,1.509,237.1,1.455,252.8,9.25,1.455,2.029,7999
2025-11-13 14:59:53,"2025-11-13 15:00:00",12.77,991.618,5.41,59,5.674,5.638,1.137,262.2,1.263,255.2,9.93,1.263,1.656,7999
2025-11-13 15:10:00,"2025-11-13 15:10:00",12.72,991.5055,5.928,56.31,6.135,6.154,1.235,256.5,1.159,249.5,12.29,1.159,1.499,7999
2025-11-13 15:19:59,"2025-11-13 15:20:00",12.76,991.5097,6.188,54.6,6.485,6.443,0.49,268.4,1.26,255.8,7.061,1.26,1.784,7999
2025-11-13 15:29:54,"2025-11-13 15:30:00",12.89,991.673,6.607,53.79,6.967,6.938,1.098,249.8,1.022,260.8,6.591,1.022,1.764,7999
2025-11-13 15:39:54,"2025-11-13 15:40:00",12.82,991.6115,6.907,53.56,7.31,7.277,0.314,263.3,0.542,253.5,15.25,0.542,1.009,7999
2025-11-13 16:00:01,"2025-11-13 16:00:00",12.81,991.6082,7.486,49.8,8.06,8.03,1.47,268.8,0.945,290.6,20.22,0.945,1.47,7999
2025-11-13 16:09:58,"2025-11-13 16:10:00",12.94,991.5837,7.745,48.32,8.38,8.36,1.519,300.9,1.219,288.3,23.38,1.219,1.735,7999
2025-11-13 16:20:00,"2025-11-13 16:20:00",13.04,991.6918,7.724,48.22,8.55,8.53,1.225,253,1.099,258.1,13.21,1.099,1.46,7999
2025-11-13 16:29:56,"2025-11-13 16:30:00",13,991.6493,8.11,46.65,8.76,8.81,1.95,276.4,1.436,237,28.68,1.436,2.195,7999
2025-11-13 16:40:00,"2025-11-13 16:40:00",12.89,991.5591,8.32,46.05,9.19,9.19,1.098,273,0.798,285.3,22.69,0.798,1.382,7999
2025-11-13 16:49:57,"2025-11-13 16:50:00",13.01,991.4219,8.22,46.55,8.94,8.91,1.617,298.7,1.98,281.2,14.28,1.98,2.94,7999
2025-11-13 17:00:01,"2025-11-13 17:00:00",13.01,991.2048,8.61,44.42,9.26,9.27,1.205,263.8,1.23,254,21.61,1.23,1.519,7999
2025-11-13 17:20:02,"2025-11-13 17:20:00",12.97,991.0508,8.59,42.08,9.12,9.12,2.146,266.4,1.621,267.3,15.87,1.621,2.146,7999
2025-11-13 17:40:02,"2025-11-13 17:40:00",13,990.7881,9.82,38.55,10.62,10.56,0,265.8,0.859,255.4,9.52,0.859,1.558,7999
2025-11-13 17:50:00,"2025-11-13 17:50:00",13.12,990.6835,9.9,39.23,10.79,10.79,0.568,251.3,1.65,209.6,16.05,1.65,2.225,7999
2025-11-13 17:59:54,"2025-11-13 18:00:00",13.11,990.5342,9.9,38.71,10.64,10.68,2.44,225.8,1.918,208.8,17.81,1.918,3.185,7999
2025-11-13 18:10:04,"2025-11-13 18:10:00",13.11,990.5206,10.28,37.77,10.91,10.87,1.166,186.8,1.459,214.3,19.64,1.459,2.029,7999
2025-11-13 18:19:58,"2025-11-13 18:20:00",13.16,990.36,10.66,39.56,11.34,11.3,1.294,263.7,1.441,242.9,18.51,1.441,1.931,7999
2025-11-13 18:30:01,"2025-11-13 18:30:00",13.07,990.2494,10.42,39.61,11.04,11.07,1.568,188.4,1.405,201.7,16.13,1.405,2.009,7999
2025-11-13 18:39:54,"2025-11-13 18:40:00",13.13,990.1747,10.53,39.95,11.03,11.06,1.813,171.1,1.791,203.4,19.2,1.791,2.96,7999
2025-11-13 18:49:55,"2025-11-13 18:50:00",13.13,990.2371,10.55,39.75,11,10.99,1.715,206.2,1.83,204.3,28.01,1.83,2.95,7999
2025-11-13 18:59:57,"2025-11-13 19:00:00",13.22,990.0841,10.92,38.35,11.47,11.47,1.882,230.7,1.492,252.6,16.68,1.492,2.048,7999
2025-11-13 19:09:57,"2025-11-13 19:10:00",12.74,989.9967,10.86,37.72,11.42,11.41,1.754,268.5,2.96,270.5,7.746,2.96,3.92,7999
2025-11-13 19:20:02,"2025-11-13 19:20:00",12.55,989.9816,10.54,39.09,10.73,10.76,1.784,216.4,2.05,237.9,23.5,2.05,2.979,7999
2025-11-13 19:29:53,"2025-11-13 19:30:00",12.54,989.6643,10.66,39.89,10.94,10.92,0.098,67.31,0.869,170.8,56.98,0.869,1.401,7999
2025-11-13 19:39:54,"2025-11-13 19:40:00",12.53,989.5911,10.62,37.85,10.94,10.92,1.519,206.1,1.476,223.7,19.57,1.476,2.058,7999
2025-11-13 19:49:59,"2025-11-13 19:50:00",12.51,989.6234,10.64,39.75,10.93,10.92,1.539,213.8,1.689,195,17.69,1.689,2.558,7999
2025-11-13 20:00:02,"2025-11-13 20:00:00",12.5,989.6205,10.62,40.33,10.92,10.91,1.921,220.1,1.209,200.5,20.45,1.209,1.921,7999
2025-11-13 20:09:58,"2025-11-13 20:10:00",12.5,989.6552,10.56,40.23,10.82,10.82,2.293,181.8,1.824,203.3,30.5,1.824,2.293,7999
2025-11-13 20:19:59,"2025-11-13 20:20:00",12.43,989.53,10.56,41.03,10.76,10.78,1.607,215.6,1.361,203.7,18.91,1.361,2.332,7999
2025-11-13 20:30:01,"2025-11-13 20:30:00",12.41,989.5546,10.52,41.16,10.72,10.71,0.402,232.6,1.306,211.2,15.77,1.306,1.842,7999
2025-11-13 21:10:01,"2025-11-13 21:10:00",12.41,989.384,10.44,41.56,10.63,10.61,0.715,188,1.047,212.6,21.93,1.047,1.637,7999
2025-11-13 21:20:01,"2025-11-13 21:20:00",12.38,989.2377,10.46,41.5,10.58,10.57,0.911,231.9,1.39,207.4,19.22,1.39,2.195,7999
2025-11-13 21:29:54,"2025-11-13 21:30:00",12.36,989.1331,10.54,40.89,10.61,10.61,0.97,197.9,1.055,194.1,16.77,1.055,1.392,7999
2025-11-13 21:39:59,"2025-11-13 21:40:00",12.33,989.0168,10.6,41.54,10.63,10.64,0.686,145,0.831,198.1,22.03,0.831,1.47,7999
2025-11-13 21:49:54,"2025-11-13 21:50:00",12.33,988.9536,10.7,41.21,10.76,10.72,0,160,0.118,120.7,7.671,0.118,0.627,7999
2025-11-13 22:00:00,"2025-11-13 22:00:00",12.34,988.9331,10.86,40.35,11.23,11.25,0.069,156.5,0.492,182.3,25.88,0.492,1.078,7999
2025-11-13 22:09:54,"2025-11-13 22:10:00",12.31,988.8904,10.56,41.43,10.63,10.64,1.313,214.9,1.254,206.6,14.13,1.254,1.666,7999
2025-11-13 22:19:53,"2025-11-13 22:20:00",12.29,988.9086,10.36,42.22,10.39,10.39,1.529,223.7,1.546,208.1,14.16,1.546,2.019,7999
2025-11-13 22:30:00,"2025-11-13 22:30:00",12.3,988.8859,10.2,42.64,10.19,10.19,1.098,200.3,0.898,203.7,13.66,0.898,1.362,7999
2025-11-13 22:40:02,"2025-11-13 22:40:00",12.28,988.8584,10.06,43.02,10.03,10.04,0.559,208.1,0.779,188.1,29.25,0.779,1.891,7999
2025-11-13 23:00:02,"2025-11-13 23:00:00",12.28,988.6616,9.71,44.76,9.58,9.59,0,127.8,0.357,167,26.79,0.357,0.951,7999
2025-11-13 23:10:00,"2025-11-13 23:10:00",12.26,988.5657,9.58,45.04,9.37,9.37,0.412,194.1,0.68,176.8,24.82,0.68,1.107,7999
2025-11-13 23:19:55,"2025-11-13 23:20:00",12.27,988.4263,9.52,45.12,9.33,9.34,0.715,193.2,0.599,181.4,30.28,0.599,1.058,7999
2025-11-13 23:39:59,"2025-11-13 23:40:00",12.25,988.2667,9.24,45.4,9.15,9.16,1.774,189,1.146,192,12.91,1.146,1.774,7999
2025-11-13 23:50:02,"2025-11-13 23:50:00",12.25,988.1154,9.08,46.03,8.95,8.96,0.363,213.4,0.537,192.6,44.48,0.537,1.186,7999