2025-11-14 00:00:00,"2025-11-14 00:00:00",12.24,988.1118,8.9,46.73,8.67,8.7,0.039,214.3,0.527,193.6,16.06,0.527,1.107,7999
2025-11-14 00:09:59,"2025-11-14 00:10:00",12.24,988.082,8.76,47.37,8.56,8.57,0.588,198.1,0.821,189.5,15.87,0.821,1.597,7999
2025-11-14 00:19:54,"2025-11-14 00:20:00",12.24,988.0144,8.62,48.09,8.48,8.49,1.421,192.3,0.806,202.9,18.75,0.806,1.421,7999
2025-11-14 00:29:54,"2025-11-14 00:30:00",12.23,987.9171,8.48,48.65,8.33,8.33,1.392,200.3,0.884,187.6,36.07,0.884,1.558,7999
2025-11-14 00:40:01,"2025-11-14 00:40:00",12.22,987.913,8.3,49.36,8.11,8.13,0,161.4,0.363,177,35.23,0.363,0.911,7999
2025-11-14 00:50:02,"2025-11-14 00:50:00",12.22,987.9366,8.08,50.02,7.827,7.831,0.118,131.5,0.47,165.2,32.05,0.47,1.039,7999
2025-11-14 01:00:00,"2025-11-14 01:00:00",12.22,987.9948,7.924,50.88,7.605,7.604,0.421,106,0.427,151.1,36.46,0.427,0.951,7999
2025-11-14 01:10:00,"2025-11-14 01:10:00",12.21,988.093,7.765,51.64,7.405,7.416,0,209.7,0.12,164.4,3.359,0.12,0.813,7999
2025-11-14 01:20:02,"2025-11-14 01:20:00",12.2,988.0789,7.785,51.66,7.475,7.482,0.216,114,0.262,158.7,56.02,0.262,0.627,7999
2025-11-14 01:29:54,"2025-11-14 01:30:00",12.2,988.1013,7.545,52.82,7.168,7.176,0.167,179.2,0.333,140.6,22.03,0.333,0.823,7999
2025-11-14 01:39:54,"2025-11-14 01:40:00",12.2,988.0204,7.326,53.73,6.79,6.811,0,117.8,0.154,113.9,9.43,0.154,0.598,7999
2025-11-14 01:50:00,"2025-11-14 01:50:00",12.19,987.9791,7.106,54.59,6.438,6.46,0,131,0.037,121.9,4.404,0.037,0.235,7999
2025-11-14 01:59:59,"2025-11-14 02:00:00",12.18,988.0449,6.946,55.31,6.278,6.275,0.216,119.4,0.269,114.6,7.984,0.269,0.706,7999
2025-11-14 02:10:02,"2025-11-14 02:10:00",12.18,987.9487,6.727,56.15,5.942,5.954,0,56.23,0,0,0,0,0,7999
2025-11-14 02:20:01,"2025-11-14 02:20:00",12.17,987.936,6.667,56.39,5.795,5.778,0,198,0.003,217.9,0,0.003,0.039,7999
2025-11-14 02:30:02,"2025-11-14 02:30:00",12.18,987.9827,6.467,57.33,5.54,5.56,0,131,0,0,0,0,0,7999
2025-11-14 02:40:11,"2025-11-14 02:40:00",12.16,987.8549,6.207,58.68,5.209,5.224,0,120.7,0,0,0,0,0,7999
2025-11-14 02:50:02,"2025-11-14 02:50:00",12.17,987.8963,5.788,60.42,4.805,4.791,0,120.5,0,0,0,0,0,7999
2025-11-14 02:59:59,"2025-11-14 03:00:00",12.15,987.6943,5.729,60.68,4.955,4.948,0,120.5,0,0,0,0,0,7999
2025-11-14 03:10:00,"2025-11-14 03:10:00",12.15,987.6537,5.528,61.39,4.753,4.767,0,120.5,0,0,0,0,0,7999
2025-11-14 03:19:59,"2025-11-14 03:20:00",12.14,987.5906,5.488,61.65,4.667,4.671,0,125.4,0,0,0,0,0,7999
2025-11-14 03:30:01,"2025-11-14 03:30:00",12.14,987.4547,5.549,61.37,4.663,4.668,0,132.3,0.003,112.3,0,0.003,0.039,7999
2025-11-14 03:40:02,"2025-11-14 03:40:00",12.14,987.3798,5.528,61.41,4.749,4.738,0.431,136.5,0.195,113.1,18.83,0.195,0.451,7999
2025-11-14 03:50:04,"2025-11-14 03:50:00",12.13,987.3876,5.488,61.65,4.745,4.739,0,102,0,0,0,0,0,7999
2025-11-14 04:09:57,"2025-11-14 04:10:00",12.12,987.2822,5.427,61.73,4.458,4.452,0,168.1,0,0,0,0,0,7999
2025-11-14 04:20:00,"2025-11-14 04:20:00",12.13,987.2496,5.368,62.09,4.505,4.513,0,104,0,0,0,0,0,7999
2025-11-14 04:29:55,"2025-11-14 04:30:00",12.11,987.14,5.249,62.47,4.387,4.382,0.167,111.3,0.089,129,9.37,0.089,0.372,7999
2025-11-14 04:39:54,"2025-11-14 04:40:00",12.11,987.0549,5.408,61.81,4.579,4.58,0,129.8,0.171,133.2,14.23,0.171,0.421,7999
2025-11-14 04:50:07,"2025-11-14 04:50:00",12.1,986.9687,5.388,62.17,4.642,4.639,0.029,108.1,0.074,117.3,9.11,0.074,0.265,7999
2025-11-14 05:00:01,"2025-11-14 05:00:00",12.1,986.8262,5.368,61.97,4.668,4.682,0,181.7,0.231,156.7,17.71,0.231,0.598,7999
2025-11-14 05:10:12,"2025-11-14 05:10:00",12.1,986.6771,5.386,61.89,4.821,4.824,0,124.4,0.186,158.2,26.13,0.186,0.617,7999
2025-11-14 05:19:54,"2025-11-14 05:20:00",12.08,986.5786,5.308,62.49,4.747,4.751,0,81.6,0.002,130.3,0.154,0.002,0.02,7999
2025-11-14 05:29:54,"2025-11-14 05:30:00",12.08,986.4136,5.209,62.75,4.589,4.606,0,162.7,0.099,135.5,6.042,0.099,0.402,7999
2025-11-14 05:39:54,"2025-11-14 05:40:00",12.08,986.2317,5.169,62.95,4.61,4.593,0.549,220.8,0.283,184.7,18.07,0.283,0.657,7999
2025-11-14 05:50:02,"2025-11-14 05:50:00",12.07,986.1475,5.109,63.33,4.634,4.633,0,129,0.316,134.4,16.5,0.316,0.608,7999
2025-11-14 05:59:53,"2025-11-14 06:00:00",12.07,986.1015,5.048,63.63,4.482,4.492,0,100.7,0,0,0,0,0,7999
2025-11-14 06:10:02,"2025-11-14 06:10:00",12.06,986.1146,4.929,63.95,4.249,4.265,0,110.9,0,0,0,0,0,7999
2025-11-14 06:20:02,"2025-11-14 06:20:00",12.05,986.1165,4.83,64.27,3.975,3.985,0,120.1,0,0,0,0,0,7999
2025-11-14 06:30:01,"2025-11-14 06:30:00",12.05,985.9604,4.969,62.97,4.322,4.292,0.764,178.8,0.301,181.3,18.12,0.301,0.764,7999
2025-11-14 06:40:00,"2025-11-14 06:40:00",12.04,985.8953,4.889,63.39,4.322,4.327,0,164.5,0.159,133.6,20.06,0.159,0.617,7999
2025-11-14 06:49:56,"2025-11-14 06:50:00",12.04,985.8019,4.83,63.25,4.237,4.237,0.029,160.9,0.106,166.2,25.42,0.106,0.294,7999
2025-11-14 06:59:57,"2025-11-14 07:00:00",12.03,985.7752,4.77,63.53,4.21,4.211,0.225,135.4,0.056,145.4,5.439,0.056,0.421,7999
2025-11-14 07:09:59,"2025-11-14 07:10:00",12.02,985.6449,4.909,62.59,4.387,4.372,0.069,168.9,0.126,173,14.41,0.126,0.363,7999
2025-11-14 07:20:00,"2025-11-14 07:20:00",12.02,985.4804,4.866,62.87,4.325,4.325,0.343,140,0.22,134,33.64,0.22,0.686,7999
2025-11-14 07:29:53,"2025-11-14 07:30:00",12.01,985.4441,4.67,63.41,4.166,4.163,0,104.4,0,0,0,0,0,7999
2025-11-14 07:40:01,"2025-11-14 07:40:00",12.02,985.4595,4.71,62.83,4.19,4.184,0.372,164.4,0.136,162.7,10.99,0.136,0.49,7999
2025-11-14 07:49:53,"2025-11-14 07:50:00",12.01,985.3566,4.83,62.29,4.321,4.317,0,173.4,0.075,176.5,10.08,0.075,0.274,7999
2025-11-14 07:59:59,"2025-11-14 08:00:00",12,985.3392,4.829,62.47,4.213,4.222,0,127.6,0,0,0,0,0,7999
2025-11-14 08:10:00,"2025-11-14 08:10:00",12.01,985.3329,4.73,62.59,4.143,4.143,0,137.9,0.008,86.3,0,0.008,0.098,7999
2025-11-14 08:19:55,"2025-11-14 08:20:00",11.99,985.1467,4.77,62.37,4.21,4.201,0,200.2,0.229,183,12.1,0.229,1.058,7999
2025-11-14 08:30:00,"2025-11-14 08:30:00",11.99,985.1545,4.83,61.83,4.329,4.338,0,171.5,0.124,172.6,17.54,0.124,0.539,7999
2025-11-14 08:39:55,"2025-11-14 08:40:00",11.98,985.111,4.65,62.94,4.116,4.126,0,79.16,0,0,0,0,0,7999
2025-11-14 08:50:00,"2025-11-14 08:50:00",11.98,985.0388,4.451,63.73,3.82,3.835,0,153.9,0,0,0,0,0,7999
2025-11-14 08:59:56,"2025-11-14 09:00:00",11.97,985.1042,4.37,64.01,3.774,3.772,0,82.5,0,0,0,0,0,7999
2025-11-14 09:10:01,"2025-11-14 09:10:00",11.96,985.1078,4.33,64.03,3.531,3.554,0,83.1,0,0,0,0,0,7999
2025-11-14 09:19:53,"2025-11-14 09:20:00",11.96,985.0948,3.888,66.44,3.224,3.212,0,83,0,0,0,0,0,7999
2025-11-14 09:29:53,"2025-11-14 09:30:00",11.97,984.9039,4.011,65.4,3.277,3.257,0,170.8,0,0,0,0,0,7999
2025-11-14 09:40:01,"2025-11-14 09:40:00",11.95,984.889,4.13,64.5,3.37,3.371,0,202.8,0.007,221.7,0,0.007,0.088,7999
2025-11-14 09:50:01,"2025-11-14 09:50:00",11.95,984.8297,3.591,67.26,2.772,2.812,0,200.3,0,0,0,0,0,7999
2025-11-14 09:59:57,"2025-11-14 10:00:00",11.94,984.6503,3.19,69.53,2.44,2.412,0,199.8,0,0,0,0,0,7999
2025-11-14 10:10:12,"2025-11-14 10:10:00",11.94,984.5667,3.612,67.18,2.875,2.857,0,140.3,0.035,134.9,0.008,0.035,0.265,7999
2025-11-14 10:19:58,"2025-11-14 10:20:00",11.93,984.5853,3.711,66.32,2.91,2.911,0,174.4,0,0,0,0,0,7999
2025-11-14 10:29:53,"2025-11-14 10:30:00",11.94,984.3474,3.831,65.84,3.087,3.086,0,99.9,0,0,0,0,0,7999
2025-11-14 10:39:54,"2025-11-14 10:40:00",11.93,984.1885,3.715,66.34,3.073,3.077,0,99.9,0,0,0,0,0,7999
2025-11-14 10:49:56,"2025-11-14 10:50:00",11.92,984.2963,3.751,66.32,3.194,3.192,0.265,99.7,0.127,99.8,0.02,0.127,0.304,7999
2025-11-14 11:00:01,"2025-11-14 11:00:00",11.92,984.2722,3.851,65.74,3.119,3.112,0,126.7,0,0,0,0,0,7999
2025-11-14 11:10:00,"2025-11-14 11:10:00",11.92,984.1813,3.611,67.3,2.98,2.978,0,99.3,0,0,0,0,0,7999
2025-11-14 11:20:02,"2025-11-14 11:20:00",11.91,984.1522,3.771,66.4,3.076,3.084,0,121,0.063,124.4,2.752,0.063,0.255,7999
2025-11-14 11:30:00,"2025-11-14 11:30:00",11.91,984.2028,3.611,67.26,2.912,2.912,0,121,0,0,0,0,0,7999
2025-11-14 11:39:59,"2025-11-14 11:40:00",11.9,984.2628,3.511,67.73,2.676,2.674,0,121,0,0,0,0,0,7999
2025-11-14 11:50:01,"2025-11-14 11:50:00",11.9,984.2324,3.59,67.26,2.758,2.763,0,121.2,0,0,0,0,0,7999
2025-11-14 11:59:55,"2025-11-14 12:00:00",11.89,984.1219,3.979,65.34,3.39,3.362,0.784,209.5,0.42,205.2,10.29,0.42,0.96,7999
2025-11-14 12:10:01,"2025-11-14 12:10:00",11.9,984.0294,3.91,65.6,3.517,3.505,0.47,212.4,0.552,196.6,19.31,0.552,1.294,7999
2025-11-14 12:20:00,"2025-11-14 12:20:00",11.89,983.9026,4.13,65,3.913,3.898,0.235,185.8,0.839,198.3,13.91,0.839,1.588,7999
2025-11-14 12:29:53,"2025-11-14 12:30:00",11.89,983.9838,3.923,66.38,3.648,3.657,0.764,74.37,0.515,76.77,26.18,0.515,0.764,7999
2025-11-14 12:50:02,"2025-11-14 12:50:00",11.89,983.8259,3.631,68.19,3.114,3.101,0.48,102.5,0.083,101.7,16.36,0.083,0.48,7999
2025-11-14 12:59:53,"2025-11-14 13:00:00",11.87,983.8414,3.731,68.17,3.214,3.203,0.49,158.8,0.384,131.1,21.73,0.384,0.745,7999
2025-11-14 13:09:58,"2025-11-14 13:10:00",11.88,983.9636,3.79,68.81,3.346,3.353,0.402,94.4,0.357,87.6,6.182,0.357,0.461,7999
2025-11-14 13:19:54,"2025-11-14 13:20:00",11.89,984.0078,3.811,68.95,3.456,3.453,0.284,101.2,0.415,94.5,5.262,0.415,0.588,7999
2025-11-14 13:29:53,"2025-11-14 13:30:00",11.9,984.1265,4.669,65.62,3.974,3.951,0,122.5,0.074,118.7,12.49,0.074,0.274,7999
2025-11-14 13:39:55,"2025-11-14 13:40:00",11.98,984.1423,5.228,63.27,4.682,4.653,0.627,133.6,0.623,133.4,11.87,0.623,0.892,7999
2025-11-14 13:50:09,"2025-11-14 13:50:00",12.04,984.3058,5.784,60.86,5.317,5.291,0.353,141.8,0.554,139.5,21.82,0.554,1.186,7999
2025-11-14 14:00:02,"2025-11-14 14:00:00",12.15,984.4838,6.248,59.3,5.921,5.895,0.039,151.5,0.151,160.9,12.79,0.151,0.519,7999
2025-11-14 14:10:00,"2025-11-14 14:10:00",12.27,984.4684,6.407,58.72,6.221,6.208,1.107,183.3,0.83,187.4,22.26,0.83,1.107,7999
2025-11-14 14:20:02,"2025-11-14 14:20:00",12.39,984.6431,6.747,58,6.665,6.65,0.911,200.1,1.053,204.2,13.18,1.053,1.519,7999
2025-11-14 14:30:01,"2025-11-14 14:30:00",12.46,984.7631,7.583,55.47,7.377,7.346,0.225,177.3,0.249,183.4,14.48,0.249,0.706,7999
2025-11-14 14:39:54,"2025-11-14 14:40:00",12.54,984.6785,7.684,55.89,7.777,7.723,0,208.7,0.357,215.3,6.485,0.357,1.009,7999
2025-11-14 14:49:55,"2025-11-14 14:50:00",12.59,984.6225,8.14,55.25,8.3,8.26,0.598,194.4,0.702,209.5,11.35,0.702,1.352,7999
2025-11-14 14:59:56,"2025-11-14 15:00:00",12.65,984.496,8.5,54.77,8.72,8.69,0.529,200.9,0.633,193.2,24.17,0.633,1.147,7999
2025-11-14 15:10:00,"2025-11-14 15:10:00",12.7,984.3312,9.08,53.26,9.19,9.19,0.97,226.9,1.022,208.8,10.48,1.022,1.49,7999
2025-11-14 15:20:01,"2025-11-14 15:20:00",12.74,984.2797,9.14,52.82,9.38,9.4,1.313,222.9,1.095,202.2,35.18,1.095,1.646,7999
2025-11-14 15:30:02,"2025-11-14 15:30:00",12.76,984.1726,9.44,51.6,9.68,9.67,1.558,178.7,1.127,198.5,17.46,1.127,1.744,7999
2025-11-14 15:40:00,"2025-11-14 15:40:00",12.81,983.8561,9.96,50.21,10.29,10.31,1.96,198.4,1.317,199.9,18.07,1.317,1.96,7999
2025-11-14 15:50:00,"2025-11-14 15:50:00",12.84,983.751,9.96,51.64,10.34,10.34,2.715,224,2.162,214.8,20.04,2.162,2.989,7999
2025-11-14 16:00:08,"2025-11-14 16:00:00",12.89,983.8103,10.94,49.87,11.47,11.41,0.813,203.2,0.559,223.6,26.29,0.559,1.352,7999
2025-11-14 16:10:00,"2025-11-14 16:10:00",12.93,983.8718,11.7,48.13,12.3,12.31,1.333,213.8,0.837,258.9,40.95,0.837,1.686,7999
2025-11-14 16:20:02,"2025-11-14 16:20:00",12.98,983.7458,11.84,49.2,12.55,12.55,1.215,196.3,1.59,194.2,8.81,1.59,1.98,7999
2025-11-14 16:30:00,"2025-11-14 16:30:00",13.02,983.5449,12.95,47.27,13.8,13.76,0.235,210.8,0.38,185.6,24.94,0.38,0.745,7999
2025-11-14 16:40:02,"2025-11-14 16:40:00",13.07,983.3935,13.51,47,14.76,14.69,0.314,183,0.464,168.7,31.11,0.464,1.039,7999
2025-11-14 16:49:57,"2025-11-14 16:50:00",12.95,983.2098,13.79,46.26,14.79,14.8,1.294,211.7,1.267,208.5,11.93,1.267,1.94,7999
2025-11-14 16:59:55,"2025-11-14 17:00:00",12.93,983.0967,14.1,45.3,15.06,15.09,1.784,104.9,1.322,115,11.78,1.322,1.97,7999
2025-11-14 17:10:00,"2025-11-14 17:10:00",12.95,982.9504,14.17,46.35,15.36,15.35,0.647,99.1,1.214,136.3,19.09,1.214,1.921,7999
2025-11-14 17:19:54,"2025-11-14 17:20:00",12.94,982.7911,15.09,43.59,16.19,16.22,1.784,97.9,1.29,109.6,11.53,1.29,1.862,7999
2025-11-14 17:30:02,"2025-11-14 17:30:00",12.95,982.5057,15.38,45.12,16.73,16.71,1.039,213.1,0.688,193.7,29.86,0.688,1.548,7999
2025-11-14 17:39:59,"2025-11-14 17:40:00",12.95,982.3289,15.38,45.76,16.22,16.19,0.921,218.5,0.861,183.8,36.84,0.861,1.607,7999
2025-11-14 17:50:00,"2025-11-14 17:50:00",12.98,982.1177,15.28,47.05,15.92,15.92,1.323,219.8,1.88,222.4,13.08,1.88,3.087,7999
2025-11-14 18:10:03,"2025-11-14 18:10:00",13.01,981.8472,16.03,46.08,16.58,16.61,1.646,145.1,2.033,198.1,24.53,2.033,2.871,7999
2025-11-14 18:20:02,"2025-11-14 18:20:00",13.02,981.7759,16.33,46.96,17.06,17.03,1.421,167.9,1.687,192,21.58,1.687,2.421,7999
2025-11-14 18:29:58,"2025-11-14 18:30:00",13.02,981.6642,16.72,47.52,17.43,17.37,0.519,267.8,0.895,184.7,47.67,0.895,1.891,7999
2025-11-14 18:39:56,"2025-11-14 18:40:00",13.03,981.4922,16.66,48.12,17.2,17.2,3.116,244.4,2.587,218.4,14.6,2.587,3.254,7999
2025-11-14 18:49:53,"2025-11-14 18:50:00",13.03,981.259,17.4,45.95,17.95,17.94,1.284,184.6,1.705,201.8,24.22,1.705,2.764,7999
2025-11-14 18:59:59,"2025-11-14 19:00:00",13.05,981.0323,17.33,46.58,17.9,17.9,1.882,191.3,2.091,209.8,13.72,2.091,2.862,7999
2025-11-14 19:09:59,"2025-11-14 19:10:00",13.04,980.8011,18.1,44.95,18.6,18.6,2.019,211,1.374,205.8,23.35,1.374,2.136,7999
2025-11-14 19:20:01,"2025-11-14 19:20:00",13.06,980.6931,18.37,44.6,18.93,18.93,1.764,213.3,1.539,195.9,13.68,1.539,2.048,7999
2025-11-14 19:29:53,"2025-11-14 19:30:00",13.06,980.7328,18.31,44.99,18.93,18.89,1.196,188,1.542,209.8,20.49,1.542,2.499,7999
2025-11-14 19:50:06,"2025-11-14 19:50:00",13.06,980.3823,19.01,44.65,19.46,19.5,1.784,214.1,1.7,197,26.09,1.7,2.548,7999
2025-11-14 19:59:57,"2025-11-14 20:00:00",13.07,980.3103,18.63,46.37,19.11,19.13,1.568,251.7,2.702,206.9,21.23,2.702,3.479,7999
2025-11-14 20:09:59,"2025-11-14 20:10:00",13.08,980.199,19.28,45.51,19.78,19.79,1.803,198.3,1.319,204.7,25.84,1.319,2.127,7999
2025-11-14 20:20:01,"2025-11-14 20:20:00",13.08,980.2033,19.11,46.74,19.68,19.69,2.568,223.5,1.672,186.4,22.17,1.672,2.568,7999
2025-11-14 20:29:57,"2025-11-14 20:30:00",13.08,980.0096,19.35,46.78,19.95,19.96,2.048,225.6,1.297,213.2,13.6,1.297,2.43,7999
2025-11-14 20:39:54,"2025-11-14 20:40:00",13.08,979.845,19.36,47.24,19.9,19.93,2.176,206.7,1.704,209.5,26.64,1.704,2.225,7999
2025-11-14 20:50:01,"2025-11-14 20:50:00",13.08,979.7253,19.4,47.77,19.92,19.93,2.166,225.1,1.631,202.6,23.19,1.631,2.215,7999
2025-11-14 20:59:53,"2025-11-14 21:00:00",13.08,979.7279,19.41,48.22,19.89,19.93,3.146,199,1.677,211.1,27.66,1.677,3.626,7999
2025-11-14 21:09:58,"2025-11-14 21:10:00",13.04,979.708,19.26,49.36,19.77,19.76,0.725,197.5,2.07,202.3,24.53,2.07,4.008,7999
2025-11-14 21:20:00,"2025-11-14 21:20:00",13.04,979.6353,19.47,49.04,19.94,19.92,0.784,190.6,0.782,192.2,16.31,0.782,1.519,7999
2025-11-14 21:30:01,"2025-11-14 21:30:00",12.95,979.5031,19.38,50.12,19.95,19.92,0.813,208.4,1.281,196.4,20.29,1.281,2.401,7999
2025-11-14 21:40:01,"2025-11-14 21:40:00",12.88,979.4296,19.28,50.96,19.79,19.78,0.706,204.9,0.892,200.1,19.74,0.892,1.147,7999
2025-11-14 22:00:04,"2025-11-14 22:00:00",12.64,979.0211,18.85,53.81,19.21,19.22,1.617,215.9,1.124,203.1,10.31,1.124,1.617,7999
2025-11-14 22:09:53,"2025-11-14 22:10:00",12.48,979.0225,18.4,55.99,18.43,18.45,1.509,219,1.603,200.1,9.86,1.603,2.538,7999
2025-11-14 22:20:01,"2025-11-14 22:20:00",12.45,978.9075,18,58.04,17.89,17.91,0.578,201.9,0.485,196.3,26.51,0.485,1.098,7999
2025-11-14 22:29:56,"2025-11-14 22:30:00",12.44,978.6528,17.62,59.99,17.34,17.36,0.676,198,0.781,196.9,17.45,0.781,1.627,7999
2025-11-14 22:40:01,"2025-11-14 22:40:00",12.43,978.5666,17.28,61.54,17.02,17.02,1.117,189.5,0.837,177.5,61.47,0.837,1.784,7999
2025-11-14 22:50:02,"2025-11-14 22:50:00",12.41,978.6833,16.96,62.98,16.72,16.71,1.47,189.8,0.885,200.5,27.92,0.885,1.47,7999
2025-11-14 22:59:54,"2025-11-14 23:00:00",12.4,978.6091,16.77,63.78,16.53,16.54,0.588,208.9,0.871,199.3,34.87,0.871,1.548,7999
2025-11-14 23:09:53,"2025-11-14 23:10:00",12.39,978.5651,16.61,64.43,16.45,16.45,0.872,198.2,1.263,204.4,13.46,1.263,1.833,7999
2025-11-14 23:19:53,"2025-11-14 23:20:00",12.39,978.5148,16.37,65.59,16.23,16.22,1.784,218,0.963,196.3,27.95,0.963,1.891,7999
2025-11-14 23:29:53,"2025-11-14 23:30:00",12.39,978.4149,16.31,66.02,16.08,16.09,0.862,166.2,0.777,185.1,28.83,0.777,1.039,7999
2025-11-14 23:39:54,"2025-11-14 23:40:00",12.38,978.5316,16.19,66.55,16.04,16.04,1.754,255.6,1.307,201.1,26.64,1.307,1.862,7999
2025-11-14 23:50:02,"2025-11-14 23:50:00",12.37,978.4493,15.99,67.2,15.87,15.88,1.588,196.8,1.303,196.4,27.11,1.303,2.234,7999