2025-11-15 00:09:54,"2025-11-15 00:10:00",12.36,977.8703,15.51,68.66,15.43,15.45,0.47,210.9,0.904,188,21.9,0.904,1.47,7999
2025-11-15 00:20:10,"2025-11-15 00:20:00",12.36,977.7319,15.19,70.12,15,15.01,0.412,198.2,0.647,197.5,34.46,0.647,1.176,7999
2025-11-15 00:30:02,"2025-11-15 00:30:00",12.36,977.7172,15.07,70.6,14.85,14.86,0,135.6,0.6,179,43.83,0.6,1.058,7999
2025-11-15 00:40:01,"2025-11-15 00:40:00",12.35,977.545,14.87,71.46,14.57,14.58,0.598,136.6,0.464,163.8,25.18,0.464,1.215,7999
2025-11-15 00:50:01,"2025-11-15 00:50:00",12.36,977.6073,14.71,72.12,14.46,14.45,1.117,201.7,0.818,193.3,19.92,0.818,1.117,7999
2025-11-15 01:00:02,"2025-11-15 01:00:00",12.34,977.6827,14.63,72.49,14.31,14.32,0,187.3,0.102,196,20.98,0.102,0.451,7999
2025-11-15 01:20:00,"2025-11-15 01:20:00",12.34,977.5,13.91,75.21,13.36,13.37,0,132.6,0.116,120.1,14,0.116,0.421,7999
2025-11-15 01:30:00,"2025-11-15 01:30:00",12.33,977.3622,13.65,76.15,13.18,13.18,0,133.4,0.167,137,15.24,0.167,0.451,7999
2025-11-15 01:40:02,"2025-11-15 01:40:00",12.33,977.276,13.55,76.62,13.08,13.09,0.147,146.5,0.149,159.2,19.82,0.149,0.51,7999
2025-11-15 01:49:58,"2025-11-15 01:50:00",12.32,977.093,13.95,75.51,13.54,13.51,0.951,199.8,0.917,193,18.56,0.917,1.627,7999
2025-11-15 01:59:58,"2025-11-15 02:00:00",12.32,976.6943,14.23,75.04,13.98,13.96,1.225,180.1,0.522,200.8,20.99,0.522,1.225,7999
2025-11-15 02:09:54,"2025-11-15 02:10:00",12.31,976.5663,14.21,75.27,14.01,14.01,0.147,215.3,0.833,200.1,31.65,0.833,1.48,7999
2025-11-15 02:19:57,"2025-11-15 02:20:00",12.31,976.4548,14.25,75.55,14.07,14.07,0.382,128,0.996,188.7,38.95,0.996,1.382,7999
2025-11-15 02:29:54,"2025-11-15 02:30:00",12.31,976.3088,14.37,76.03,14.23,14.21,1.891,183.4,0.76,192.5,17.8,0.76,1.891,7999
2025-11-15 02:40:02,"2025-11-15 02:40:00",12.31,976.4465,14.49,75.67,14.4,14.4,0.774,206.8,1.283,198.3,18.6,1.283,2.176,7999
2025-11-15 02:49:53,"2025-11-15 02:50:00",12.29,976.3985,14.37,76.03,14.29,14.31,0.794,120.9,1.5,198.4,30.02,1.5,2.538,7999
2025-11-15 02:59:59,"2025-11-15 03:00:00",12.29,976.3821,14.24,77.02,14.16,14.17,0.412,195.1,0.906,198.3,35.35,0.906,1.303,7999
2025-11-15 03:10:02,"2025-11-15 03:10:00",12.29,976.2161,14.21,77.56,14.12,14.13,0.872,235.3,1.144,205.9,17.49,1.144,1.539,7999
2025-11-15 03:19:53,"2025-11-15 03:20:00",12.28,975.9741,14.15,78.25,14.02,14.02,0.137,277.5,0.754,193.8,43.97,0.754,1.656,7999
2025-11-15 03:29:53,"2025-11-15 03:30:00",12.28,975.9735,14.09,79.04,13.86,13.86,0.804,237.5,0.319,193.7,26.5,0.319,0.853,7999
2025-11-15 03:40:00,"2025-11-15 03:40:00",12.29,975.8158,14.11,79.23,13.9,13.9,0.137,194.2,0.724,191.2,21.71,0.724,1.215,7999
2025-11-15 03:50:02,"2025-11-15 03:50:00",12.27,975.6576,14.07,79.6,13.86,13.86,0,170.5,0.161,259.5,1.733,0.161,0.745,7999
2025-11-15 03:59:54,"2025-11-15 04:00:00",12.27,975.6887,14.09,79.72,13.89,13.91,0.451,198.9,0.602,178.1,36.62,0.602,1.058,7999
2025-11-15 04:10:02,"2025-11-15 04:10:00",12.27,975.4968,14.31,79.82,14.18,14.18,0.872,168.3,1.325,198.1,27.86,1.325,2.038,7999
2025-11-15 04:20:01,"2025-11-15 04:20:00",12.26,975.2819,14.19,80.7,14.1,14.1,1.392,185.4,1.057,181.6,46.57,1.057,1.519,7999
2025-11-15 04:29:58,"2025-11-15 04:30:00",12.27,975.1193,14.41,80.1,14.31,14.31,0.764,215.4,1.346,195.2,18.08,1.346,1.842,7999
2025-11-15 04:39:55,"2025-11-15 04:40:00",12.26,974.9439,14.43,80.6,14.3,14.31,0.931,189,0.941,192.7,16.36,0.941,1.294,7999
2025-11-15 04:49:56,"2025-11-15 04:50:00",12.25,974.718,14.57,80.4,14.43,14.45,0.833,217.5,1.175,206.8,17.8,1.175,1.97,7999
2025-11-15 05:00:02,"2025-11-15 05:00:00",12.25,974.5332,14.62,80.7,14.52,14.51,1.49,233,1.098,204.2,30.49,1.098,1.823,7999
2025-11-15 05:10:01,"2025-11-15 05:10:00",12.25,974.3358,14.65,80.7,14.56,14.56,1.911,186.9,1.183,192.4,13.98,1.183,1.911,7999
2025-11-15 05:19:59,"2025-11-15 05:20:00",12.24,974.1003,14.57,81.2,14.47,14.46,1.009,196.7,1.008,197.2,36.13,1.008,2.087,7999
2025-11-15 05:30:01,"2025-11-15 05:30:00",12.24,974.0116,14.55,81.3,14.45,14.46,0.48,193,0.823,198.3,24.37,0.823,1.254,7999
2025-11-15 05:39:58,"2025-11-15 05:40:00",12.24,973.8115,14.59,81.2,14.48,14.49,0.843,167,1.09,199.4,22.31,1.09,2.117,7999
2025-11-15 05:50:02,"2025-11-15 05:50:00",12.23,973.6335,14.47,82,14.41,14.41,0.892,220.6,1.114,183.2,38.04,1.114,1.833,7999
2025-11-15 05:59:58,"2025-11-15 06:00:00",12.24,973.6387,14.63,81.6,14.55,14.55,1.715,214.7,1.49,203.6,14.71,1.49,2.166,7999
2025-11-15 06:09:54,"2025-11-15 06:10:00",12.24,973.6906,14.55,82,14.4,14.42,0.098,270.2,0.55,247.3,21.76,0.55,1.117,7999
2025-11-15 06:19:53,"2025-11-15 06:20:00",12.23,973.655,14.51,82.2,14.33,14.34,0.245,233.2,0.674,222.3,26.98,0.674,1.264,7999
2025-11-15 06:30:01,"2025-11-15 06:30:00",12.22,973.2667,14.53,82.7,14.37,14.36,0.363,233.4,0.445,218.4,24.38,0.445,0.911,7999
2025-11-15 06:40:03,"2025-11-15 06:40:00",12.22,972.9032,14.61,82.3,14.48,14.48,1.019,230.3,1.188,199.4,16.84,1.188,1.833,7999
2025-11-15 06:50:06,"2025-11-15 06:50:00",12.21,972.6957,14.73,82.3,14.65,14.64,0.529,146.6,0.889,201.5,29.82,0.889,1.323,7999
2025-11-15 07:00:02,"2025-11-15 07:00:00",12.21,972.5793,14.95,81.5,14.84,14.84,0.941,169.7,1.369,209.1,26.21,1.369,3.028,7999
2025-11-15 07:09:53,"2025-11-15 07:10:00",12.21,972.4085,15.09,81.7,14.99,14.98,0.735,202.9,1.325,204.4,14.91,1.325,1.744,7999
2025-11-15 07:20:02,"2025-11-15 07:20:00",12.2,972.0645,15.11,81.6,15.05,15.05,0.99,204.6,1.436,202.9,13.96,1.436,2.205,7999
2025-11-15 07:29:55,"2025-11-15 07:30:00",12.2,972.0809,15.25,81.3,15.18,15.18,0.784,211.4,0.77,197.7,21.25,0.77,1.568,7999
2025-11-15 07:50:01,"2025-11-15 07:50:00",12.21,971.9976,15.25,81.5,15.11,15.11,0.794,241.6,0.618,204.6,27.51,0.618,1.774,7999
2025-11-15 08:00:00,"2025-11-15 08:00:00",12.19,971.8917,15.25,81.9,15.08,15.08,1.088,212.1,0.738,235.5,22.83,0.738,1.323,7999
2025-11-15 08:10:03,"2025-11-15 08:10:00",12.19,971.5986,15.05,82.5,14.89,14.91,0,204.8,0.125,205.5,14.9,0.125,0.529,7999
2025-11-15 08:19:55,"2025-11-15 08:20:00",12.18,971.3896,14.91,83.9,14.66,14.66,0.539,209.5,0.501,195.6,15.79,0.501,1.039,7999
2025-11-15 08:30:00,"2025-11-15 08:30:00",12.18,971.0486,14.85,83.8,14.57,14.58,0.176,156.4,0.543,168.5,41.39,0.543,0.862,7999
2025-11-15 08:39:55,"2025-11-15 08:40:00",12.18,970.9037,14.91,83.9,14.67,14.67,1.196,186.7,1.108,195,15.86,1.108,1.96,7999
2025-11-15 08:50:02,"2025-11-15 08:50:00",12.17,970.5604,14.75,84.2,14.57,14.6,0.284,202.7,0.43,180.8,29.58,0.43,1.627,7999
2025-11-15 09:10:02,"2025-11-15 09:10:00",12.17,970.2549,14.89,84.4,14.74,14.76,1.392,207.5,1.131,202,23.45,1.131,1.646,7999
2025-11-15 09:20:02,"2025-11-15 09:20:00",12.16,970.0799,14.91,84.7,14.82,14.8,1.588,180.6,1.254,221.5,21.36,1.254,1.911,7999
2025-11-15 09:29:54,"2025-11-15 09:30:00",12.16,969.9092,14.99,84.4,14.94,14.93,1.49,234.1,1.557,220.7,17.99,1.557,2.558,7999
2025-11-15 09:39:59,"2025-11-15 09:40:00",12.15,969.9099,15.45,82.7,15.4,15.39,2.636,233.7,2.694,225.1,18.59,2.694,3.949,7999
2025-11-15 09:49:53,"2025-11-15 09:50:00",12.15,969.8274,15.67,81.9,15.68,15.65,2.862,254.9,2.763,251.8,16.46,2.763,4.136,7999
2025-11-15 09:59:57,"2025-11-15 10:00:00",12.15,969.5981,15.63,81.7,15.62,15.64,1.705,194.6,2.723,230.9,21.68,2.723,4.675,7999
2025-11-15 10:09:58,"2025-11-15 10:10:00",12.15,969.6058,15.63,81.6,15.62,15.64,1.637,224.1,2.171,232.6,27.23,2.171,2.675,7999
2025-11-15 10:19:53,"2025-11-15 10:20:00",12.15,969.249,15.55,82,15.6,15.59,4.175,225.8,2.427,233.5,13.97,2.427,4.175,7999
2025-11-15 10:29:53,"2025-11-15 10:30:00",12.13,969.3884,15.57,81.5,15.6,15.6,1.735,277.3,2.24,230.9,25.97,2.24,3.391,7999
2025-11-15 10:40:01,"2025-11-15 10:40:00",12.13,969.1885,15.49,81.9,15.55,15.55,3.087,217.5,2.859,230.1,18.07,2.859,3.205,7999
2025-11-15 10:49:53,"2025-11-15 10:50:00",12.12,969.2317,15.41,81.8,15.44,15.44,2.45,220.6,3.278,234.7,22.89,3.278,4.851,7999
2025-11-15 10:59:56,"2025-11-15 11:00:00",12.13,969.2688,15.37,81.5,15.39,15.4,2.852,204.6,2.92,244.9,21.99,2.92,3.802,7999
2025-11-15 11:10:00,"2025-11-15 11:10:00",12.12,969.1832,15.29,81.6,15.35,15.36,3.263,265.7,2.633,245.5,26.19,2.633,3.655,7999
2025-11-15 11:19:54,"2025-11-15 11:20:00",12.11,969.197,15.21,82.1,15.3,15.28,4.42,260.4,3.169,241.2,16.41,3.169,4.42,7999
2025-11-15 11:30:01,"2025-11-15 11:30:00",12.12,968.946,15.17,82.2,15.26,15.25,2.195,208.3,3.467,250.3,16.39,3.467,5.018,7999
2025-11-15 11:39:59,"2025-11-15 11:40:00",12.11,968.9022,15.23,81.7,15.28,15.28,2.911,263.3,3.042,244.3,12.4,3.042,4.302,7999
2025-11-15 11:50:10,"2025-11-15 11:50:00",12.11,968.712,15.29,81.1,15.33,15.34,2.225,217.4,2.779,225,25.33,2.779,4.518,7999
2025-11-15 12:00:01,"2025-11-15 12:00:00",12.1,968.8439,15.23,81.2,15.28,15.29,1.921,236.4,3.349,248.1,14.27,3.349,5.282,7999
2025-11-15 12:10:02,"2025-11-15 12:10:00",12.1,969.4852,15.07,81.7,15.11,15.12,3.312,257.4,3.413,262.4,11.69,3.413,4.302,7999
2025-11-15 12:19:59,"2025-11-15 12:20:00",12.09,969.0427,14.77,82.8,14.82,14.83,1.676,262.5,2.109,237.7,20.9,2.109,2.969,7999
2025-11-15 12:29:53,"2025-11-15 12:30:00",12.09,969.4988,14.61,83.5,14.64,14.67,2.666,274.5,2.32,260.5,14.89,2.32,3.048,7999
2025-11-15 12:39:59,"2025-11-15 12:40:00",12.08,969.2487,14.47,83.9,14.54,14.53,1.94,269.8,3.189,253.2,16.12,3.189,4.096,7999
2025-11-15 12:49:53,"2025-11-15 12:50:00",12.08,969.3328,14.39,84,14.42,14.43,2.352,226.1,1.307,241.6,30.29,1.307,2.352,7999
2025-11-15 12:59:58,"2025-11-15 13:00:00",12.07,969.0892,14.43,83.4,14.46,14.44,1.637,235,1.094,234,20.48,1.094,1.637,7999
2025-11-15 13:09:59,"2025-11-15 13:10:00",12.07,968.9504,14.43,82.7,14.45,14.45,2.019,261.2,2.11,256.2,6.715,2.11,2.538,7999
2025-11-15 13:29:58,"2025-11-15 13:30:00",12.06,968.968,14.29,82.6,14.33,14.33,1.147,271.7,1.613,251.4,17.8,1.613,2.46,7999
2025-11-15 13:39:55,"2025-11-15 13:40:00",12.07,969.0917,14.15,83,14.19,14.2,2.607,269.6,1.936,261.8,13.79,1.936,2.607,7999
2025-11-15 13:49:57,"2025-11-15 13:50:00",12.06,968.9521,14.09,83.2,14.12,14.12,1.068,279.5,1.374,245.1,23.58,1.374,2.342,7999
2025-11-15 14:00:02,"2025-11-15 14:00:00",12.05,969.512,14.03,83.4,14.06,14.06,1.254,271.6,2.413,277.6,10.1,2.413,3.107,7999
2025-11-15 14:10:01,"2025-11-15 14:10:00",12.06,969.6207,14.17,82,14.2,14.2,1.715,273.3,1.604,259,27.28,1.604,2.381,7999
2025-11-15 14:29:53,"2025-11-15 14:30:00",12.1,969.6093,14.59,78.13,14.67,14.66,1.744,283.4,1.998,268.3,12.24,1.998,2.999,7999
2025-11-15 14:39:59,"2025-11-15 14:40:00",12.09,969.4564,14.67,76.57,14.77,14.76,1.931,286.4,2.155,231.3,30.64,2.155,2.666,7999
2025-11-15 14:50:02,"2025-11-15 14:50:00",12.09,969.4487,14.63,76.01,14.72,14.73,2.078,243.4,2.697,243,19.72,2.697,3.469,7999
2025-11-15 14:59:58,"2025-11-15 15:00:00",12.1,969.4387,14.67,75.75,14.79,14.79,2.244,278.4,1.991,264.7,10.14,1.991,2.656,7999
2025-11-15 15:09:53,"2025-11-15 15:10:00",12.15,969.4435,15.09,71.56,15.21,15.19,2.832,264,2.344,257.7,11.2,2.344,2.832,7999
2025-11-15 15:19:55,"2025-11-15 15:20:00",12.32,969.4821,15.69,68.74,15.81,15.76,2.195,292.4,2.751,269,12.55,2.751,3.42,7999
2025-11-15 15:30:00,"2025-11-15 15:30:00",12.43,969.3304,15.96,65.05,16.12,16.09,3.812,273.4,3.55,269.1,8.28,3.55,4.851,7999
2025-11-15 15:40:02,"2025-11-15 15:40:00",12.51,969.2444,16.4,63.31,16.61,16.6,2.695,274.5,2.624,281.1,13.3,2.624,3.43,7999
2025-11-15 15:49:59,"2025-11-15 15:50:00",12.57,969.2755,16.54,60.38,16.76,16.74,4.4,282.7,3.073,286.6,11.65,3.073,4.4,7999
2025-11-15 16:00:02,"2025-11-15 16:00:00",12.55,969.2772,16.86,59.45,17.12,17.11,3.293,301.2,3.922,282.4,14.21,3.922,5.076,7999
2025-11-15 16:10:02,"2025-11-15 16:10:00",12.55,969.3513,17.02,57.87,17.3,17.27,3.989,281.4,4.224,276.2,7.398,4.224,6.066,7999
2025-11-15 16:20:00,"2025-11-15 16:20:00",12.64,969.4589,17.28,58.06,17.71,17.64,1.774,268.4,3.227,285.2,15.73,3.227,4.724,7999
2025-11-15 16:29:59,"2025-11-15 16:30:00",12.9,969.3311,17.52,55.79,18.02,17.96,3.312,306.4,4.177,307.6,8.67,4.177,5.086,7999
2025-11-15 16:40:00,"2025-11-15 16:40:00",12.95,969.4907,18.12,53.22,18.59,18.54,3.322,302.8,4.075,300,14.05,4.075,5.704,7999
2025-11-15 16:50:10,"2025-11-15 16:50:00",13,969.5566,18.46,47.5,18.75,18.76,6.223,316.6,6.334,313.9,12.29,6.334,8.13,7999
2025-11-15 17:00:01,"2025-11-15 17:00:00",12.91,969.7395,18.44,46.7,18.76,18.77,6.791,298.5,6.14,285.6,14.53,6.14,7.095,7999
2025-11-15 17:10:00,"2025-11-15 17:10:00",12.91,969.6285,18.56,46.73,18.87,18.88,4.371,324.1,5.495,322.5,20.06,5.495,7.409,7999
2025-11-15 17:19:54,"2025-11-15 17:20:00",12.93,969.9468,18.64,46.05,18.99,18.96,5.586,303.4,6.015,295.1,17.73,6.015,7.595,7999
2025-11-15 17:30:00,"2025-11-15 17:30:00",12.93,969.8682,18.74,44.98,19.16,19.08,5.018,316.5,5.668,307.9,14.81,5.668,7.419,7999
2025-11-15 17:39:53,"2025-11-15 17:40:00",12.95,969.6484,18.75,44.55,19.15,19.12,3.989,304.1,5.088,311.6,10.81,5.088,6.586,7999
2025-11-15 17:50:00,"2025-11-15 17:50:00",12.95,969.7561,18.93,43.96,19.31,19.29,3.548,317.1,4.777,302.6,13.19,4.777,7.477,7999
2025-11-15 17:59:58,"2025-11-15 18:00:00",12.98,969.7682,19.01,43.65,19.3,19.34,5.733,297.3,5.618,303.6,15.22,5.618,6.968,7999
2025-11-15 18:10:02,"2025-11-15 18:10:00",12.99,969.9124,19.13,43.37,19.46,19.44,4.675,260.1,5.95,307.1,20.17,5.95,7.85,7999
2025-11-15 18:19:56,"2025-11-15 18:20:00",13,969.9214,19.23,41.72,19.54,19.56,4.273,321.8,4.951,313.5,13.94,4.951,6.801,7999
2025-11-15 18:30:04,"2025-11-15 18:30:00",13.01,969.8687,18.86,42.47,19.15,19.16,6.439,307.1,6.19,306.5,8.97,6.19,7.585,7999
2025-11-15 18:40:03,"2025-11-15 18:40:00",13.06,969.8443,19,42.1,19.33,19.33,4.871,310.1,5.557,308,16.13,5.557,7.33,7999
2025-11-15 18:50:02,"2025-11-15 18:50:00",13.06,969.8913,18.89,42.45,19.19,19.18,3.969,308.6,5.62,314.4,10.79,5.62,8.64,7999
2025-11-15 19:00:02,"2025-11-15 19:00:00",13.09,970.0356,19.23,41.47,19.54,19.53,4.292,268.5,5.068,295.5,16.71,5.068,5.988,7999
2025-11-15 19:09:56,"2025-11-15 19:10:00",13.11,970.0334,19.11,40.05,19.43,19.44,4.459,339.1,4.82,315.3,15.9,4.82,6.174,7999
2025-11-15 19:20:02,"2025-11-15 19:20:00",13.12,970.2174,18.8,39.74,19.05,19.1,6.85,303.3,6.372,316.7,14.24,6.372,7.869,7999
2025-11-15 19:30:13,"2025-11-15 19:30:00",12.78,970.2266,18.66,38.82,18.9,18.92,8.49,306.9,5.976,311.5,18.59,5.976,8.49,7999
2025-11-15 19:50:02,"2025-11-15 19:50:00",12.77,970.6245,18.27,38.1,18.54,18.52,4.675,329.1,6.385,311.3,24.38,6.385,8.74,7999
2025-11-15 19:59:54,"2025-11-15 20:00:00",13.23,970.7952,18.11,38.7,18.4,18.4,4.047,297.3,5.946,306.7,14.99,5.946,7.105,7999
2025-11-15 20:20:10,"2025-11-15 20:20:00",13.25,971.0811,17.81,38.02,18.05,18.11,8.41,301.9,6.308,300.9,15.82,6.308,8.41,7999
2025-11-15 20:30:11,"2025-11-15 20:30:00",13,971.4998,17.49,39.08,17.75,17.78,6.87,302.9,5.779,314.3,16.66,5.779,7.291,7999
2025-11-15 20:39:54,"2025-11-15 20:40:00",12.97,971.7565,17.16,40.06,17.47,17.47,5.165,334.4,5.926,322,12.61,5.926,7.693,7999
2025-11-15 20:49:59,"2025-11-15 20:50:00",12.9,971.8285,16.76,40.38,17.03,17.05,7.183,333.4,6.234,310.8,14.97,6.234,7.183,7999
2025-11-15 20:59:53,"2025-11-15 21:00:00",12.9,972.1071,16.7,41.34,17.04,17.02,3.969,305.6,4.648,302.5,8.55,4.648,6.37,7999
2025-11-15 21:09:53,"2025-11-15 21:10:00",13.28,972.0947,16.62,41.11,16.89,16.94,8.42,281.1,6.187,288.4,12.28,6.187,8.42,7999
2025-11-15 21:19:53,"2025-11-15 21:20:00",13.25,972.3395,16.45,40.99,16.72,16.75,7.242,311.9,5.296,305.1,13.15,5.296,8.58,7999
2025-11-15 21:29:55,"2025-11-15 21:30:00",13.07,972.5035,16.19,40.42,16.49,16.5,3.655,261.2,4.599,298,16.25,4.599,6.35,7999
2025-11-15 21:40:00,"2025-11-15 21:40:00",13.05,972.4861,15.91,38.63,16.15,16.16,6.145,298.4,6.795,303.9,19.19,6.795,8.31,7999
2025-11-15 21:49:54,"2025-11-15 21:50:00",12.97,972.253,15.69,38.76,15.96,15.98,5.615,319.2,5.036,299.7,13.98,5.036,6.997,7999
2025-11-15 22:10:00,"2025-11-15 22:10:00",12.57,972.6543,15.17,39.5,15.3,15.33,5.341,291.1,5.078,315.5,12.52,5.078,6.762,7999
2025-11-15 22:29:59,"2025-11-15 22:30:00",12.5,972.8051,14.61,40.57,14.66,14.65,4.89,325,3.728,321,9.48,3.728,5.743,7999
2025-11-15 22:40:01,"2025-11-15 22:40:00",12.48,972.9426,14.31,41.73,14.29,14.31,2.362,298,3.3,309.5,6.734,3.3,3.949,7999
2025-11-15 22:50:01,"2025-11-15 22:50:00",12.48,973.234,13.99,42.83,13.92,13.94,2.93,304.7,2.139,304.1,7.821,2.139,2.93,7999
2025-11-15 22:59:59,"2025-11-15 23:00:00",12.47,973.3799,13.73,43.73,13.64,13.65,1.411,275.6,1.552,298.8,12.62,1.552,1.901,7999
2025-11-15 23:10:04,"2025-11-15 23:10:00",12.47,973.6143,13.63,43.23,13.57,13.58,3.107,311.9,3.664,305,13.15,3.664,5.39,7999
2025-11-15 23:30:00,"2025-11-15 23:30:00",12.45,974.076,13.29,42.51,13.25,13.27,2.107,289.3,2.062,313.7,13.16,2.062,2.43,7999
2025-11-15 23:39:54,"2025-11-15 23:40:00",12.45,974.2123,13.13,42.49,13.13,13.14,2.009,298.6,2.947,310.4,15.38,2.947,3.812,7999
2025-11-15 23:49:53,"2025-11-15 23:50:00",12.44,974.1915,13.03,41.33,13.05,13.02,5.537,336.7,3.764,317.3,10.68,3.764,5.537,7999