2025-11-16 00:09:55,"2025-11-16 00:10:00",12.42,974.3151,12.67,41.49,12.63,12.67,3.303,319,3.082,320.2,13.21,3.082,3.724,7999
2025-11-16 00:20:00,"2025-11-16 00:20:00",12.43,974.5488,12.45,40.97,12.45,12.45,3.214,320.9,3.192,305.4,10.57,3.192,4.645,7999
2025-11-16 00:30:01,"2025-11-16 00:30:00",12.41,974.6184,12.29,41.27,12.25,12.26,2.46,282.6,2.418,301.5,7.517,2.418,2.881,7999
2025-11-16 00:40:00,"2025-11-16 00:40:00",12.41,974.7543,12.05,42.55,12,12.02,2.685,300.3,2.283,304.8,12.41,2.283,2.92,7999
2025-11-16 00:49:53,"2025-11-16 00:50:00",12.4,974.9399,11.97,43.47,11.94,11.94,2.989,310.8,3.105,295.3,10.63,3.105,3.881,7999
2025-11-16 00:59:58,"2025-11-16 01:00:00",12.4,975.275,11.85,43.18,11.82,11.83,2.528,268.1,2.676,276.7,10.21,2.676,3.332,7999
2025-11-16 01:09:56,"2025-11-16 01:10:00",12.4,975.4568,11.75,42.47,11.74,11.73,2.519,311.2,3.034,281.5,17.81,3.034,4.008,7999
2025-11-16 01:20:01,"2025-11-16 01:20:00",12.39,975.6293,11.67,41.69,11.65,11.65,2.715,280.6,2.887,293.6,9.35,2.887,3.626,7999
2025-11-16 01:29:53,"2025-11-16 01:30:00",12.39,975.8018,11.52,41.65,11.51,11.51,2.813,323.2,2.788,304,12.9,2.788,3.459,7999
2025-11-16 01:40:03,"2025-11-16 01:40:00",12.38,975.8105,11.62,40.25,11.65,11.63,3.881,281.1,3.76,297,12.82,3.76,4.694,7999
2025-11-16 01:50:01,"2025-11-16 01:50:00",12.38,976.0521,11.4,40.89,11.41,11.4,3.195,281.2,3.378,286.6,9.22,3.378,3.891,7999
2025-11-16 02:10:01,"2025-11-16 02:10:00",12.37,976.212,11.2,40.05,11.23,11.23,3.332,302.5,3.223,311.5,14.24,3.223,4.684,7999
2025-11-16 02:20:01,"2025-11-16 02:20:00",12.36,976.4205,11.04,39.59,11.1,11.08,3.303,281.1,3.49,305.1,11.87,3.49,5.096,7999
2025-11-16 02:30:02,"2025-11-16 02:30:00",12.36,976.5957,10.98,37.98,11.05,11.05,4.792,306.5,4.64,304.6,10.91,4.64,5.87,7999
2025-11-16 02:39:58,"2025-11-16 02:40:00",12.35,976.9639,10.36,38.26,10.37,10.43,2.352,308,3.139,334,14.38,3.139,4.283,7999
2025-11-16 02:49:59,"2025-11-16 02:50:00",12.35,977.2751,10.14,25.24,10.21,10.21,6.546,320.4,5.083,322.4,14.74,5.083,6.546,7999
2025-11-16 02:59:55,"2025-11-16 03:00:00",12.35,977.327,9.9,24.15,10.01,9.99,7.497,322.7,4.541,310.5,19.47,4.541,7.497,7999
2025-11-16 03:09:55,"2025-11-16 03:10:00",12.34,977.5443,9.64,25.48,9.67,9.7,3.685,329,4.39,316.8,10.86,4.39,5.498,7999
2025-11-16 03:19:58,"2025-11-16 03:20:00",12.34,977.6372,9.5,25.5,9.58,9.58,7.301,323.7,6.267,322.7,13.98,6.267,7.889,7999
2025-11-16 03:29:53,"2025-11-16 03:30:00",12.33,977.6655,9.14,25.51,9.2,9.22,5.478,332.9,4.261,328.8,14.98,4.261,5.508,7999
2025-11-16 03:40:02,"2025-11-16 03:40:00",12.33,977.8597,9.05,24.72,9.09,9.12,3.989,298.4,5.829,319.9,10.95,5.829,8.43,7999
2025-11-16 03:49:54,"2025-11-16 03:50:00",12.34,978.0267,8.84,24.46,8.94,8.94,6.096,318.6,6.849,319.7,8.86,6.849,8.07,7999
2025-11-16 04:00:00,"2025-11-16 04:00:00",12.32,978.1059,8.6,25.48,8.66,8.68,5.37,319.8,4.288,324.5,19.19,4.288,5.772,7999
2025-11-16 04:10:00,"2025-11-16 04:10:00",12.32,978.3278,8.42,25.88,8.5,8.5,4.743,300.9,5.691,314.2,10.53,5.691,7.232,7999
2025-11-16 04:19:59,"2025-11-16 04:20:00",12.31,978.4529,8.2,27,8.22,8.23,3.508,316.3,4.284,310.3,8.85,4.284,5.596,7999
2025-11-16 04:30:10,"2025-11-16 04:30:00",12.32,978.5362,8,27.55,8.05,8.06,3.156,327,4.717,305.7,16.99,4.717,6.625,7999
2025-11-16 04:40:00,"2025-11-16 04:40:00",12.3,978.7113,7.804,27.17,7.905,7.894,5.272,325.4,4.963,324.5,11.58,4.963,6.791,7999
2025-11-16 05:00:00,"2025-11-16 05:00:00",12.29,978.8322,7.365,28.81,7.385,7.384,2.852,295,2.745,309.7,15.28,2.745,3.675,7999
2025-11-16 05:10:09,"2025-11-16 05:10:00",12.29,978.8863,7.224,28.75,7.244,7.256,3.655,318.1,4.186,330.6,19.53,4.186,5.694,7999
2025-11-16 05:20:01,"2025-11-16 05:20:00",12.29,979.0474,6.985,29.19,7.034,7.04,4.733,318.5,4.014,319.8,13.74,4.014,5.527,7999
2025-11-16 05:30:02,"2025-11-16 05:30:00",12.28,979.0099,6.825,29.35,6.858,6.859,5.067,311.4,3.998,321.9,13.93,3.998,5.067,7999
2025-11-16 05:40:11,"2025-11-16 05:40:00",12.27,979.1875,6.686,29.89,6.688,6.703,2.342,320.9,3.09,323.2,11.32,3.09,3.744,7999
2025-11-16 06:00:00,"2025-11-16 06:00:00",12.26,979.303,6.166,32.08,6.143,6.149,2.744,304.4,2.481,305.6,16.37,2.481,3.43,7999
2025-11-16 06:10:01,"2025-11-16 06:10:00",12.26,979.4202,6.127,31.21,6.165,6.153,4.214,330.2,3.906,314,11.15,3.906,5.361,7999
2025-11-16 06:20:00,"2025-11-16 06:20:00",12.27,979.5231,5.951,32.67,5.925,5.93,3.136,299.2,2.834,320.1,12.69,2.834,3.303,7999
2025-11-16 06:30:01,"2025-11-16 06:30:00",12.25,979.478,5.747,33.3,5.751,5.778,1.656,306.8,3.012,319.8,22.18,3.012,4.439,7999
2025-11-16 06:40:00,"2025-11-16 06:40:00",12.25,979.5699,5.587,33.02,5.589,5.606,3.43,291.8,2.993,312.1,19.72,2.993,3.714,7999
2025-11-16 06:50:01,"2025-11-16 06:50:00",12.24,979.5831,5.408,31.98,5.479,5.475,3.744,328.7,3.959,319.3,14.76,3.959,4.753,7999
2025-11-16 06:59:53,"2025-11-16 07:00:00",12.24,979.6388,5.388,31.8,5.433,5.425,5.027,323.2,4.026,324.5,9.91,4.026,5.439,7999
2025-11-16 07:10:10,"2025-11-16 07:10:00",12.24,979.6657,5.287,32.46,5.321,5.326,5.155,318.6,4.322,322.2,8.17,4.322,5.39,7999
2025-11-16 07:20:02,"2025-11-16 07:20:00",12.23,979.6769,5.067,33.42,5.091,5.092,3.499,343.4,2.942,325.5,10.58,2.942,3.499,7999
2025-11-16 07:29:57,"2025-11-16 07:30:00",12.22,980.0074,4.868,34.19,4.906,4.9,2.969,308.8,3.817,309.6,11.1,3.817,5.184,7999
2025-11-16 07:40:00,"2025-11-16 07:40:00",12.23,980.1129,4.888,32.66,4.936,4.944,5.988,337.1,5.398,316.7,17.55,5.398,7.036,7999
2025-11-16 07:49:59,"2025-11-16 07:50:00",12.22,980.1049,4.787,32.32,4.846,4.848,5.155,322.3,4.889,325.1,14.5,4.889,5.929,7999
2025-11-16 07:59:55,"2025-11-16 08:00:00",12.22,980.1593,4.588,33.32,4.641,4.649,3.361,316,4.065,321.9,15.18,4.065,5.439,7999
2025-11-16 08:09:53,"2025-11-16 08:10:00",12.21,980.1694,4.428,33.76,4.455,4.483,2.47,350.2,3.741,319,14.63,3.741,5.429,7999
2025-11-16 08:20:02,"2025-11-16 08:20:00",12.21,980.4261,4.249,34.44,4.261,4.268,2.832,327.6,2.873,326.9,11.37,2.873,4.351,7999
2025-11-16 08:29:59,"2025-11-16 08:30:00",12.2,980.5593,4.028,35.01,4.036,4.049,2.205,316.9,2.737,314.3,9.2,2.737,3.156,7999
2025-11-16 08:39:58,"2025-11-16 08:40:00",12.2,980.8792,4.009,34.53,4.037,4.031,3.479,301.6,4.301,309.3,9.61,4.301,5.331,7999
2025-11-16 08:49:53,"2025-11-16 08:50:00",12.2,981.0569,3.889,34.75,3.928,3.939,2.862,299.7,3.51,304.7,11.38,3.51,4.694,7999
2025-11-16 08:59:54,"2025-11-16 09:00:00",12.18,981.2042,3.789,35.65,3.813,3.81,4.214,301.6,3.305,296.2,11.61,3.305,4.263,7999
2025-11-16 09:10:01,"2025-11-16 09:10:00",12.18,981.1685,3.609,35.79,3.628,3.627,3.9,285.3,3.187,300.3,11.11,3.187,4.008,7999
2025-11-16 09:20:01,"2025-11-16 09:20:00",12.18,981.1865,3.51,35.69,3.498,3.5,2.636,314.4,2.911,308.6,11.66,2.911,3.342,7999
2025-11-16 09:30:02,"2025-11-16 09:30:00",12.17,981.316,3.41,35.43,3.443,3.437,3.861,283,3.548,305.4,13.13,3.548,4.243,7999
2025-11-16 09:40:00,"2025-11-16 09:40:00",12.17,981.3452,3.27,36.15,3.27,3.286,3.107,299.7,3.014,308.2,12.05,3.014,3.891,7999
2025-11-16 09:50:01,"2025-11-16 09:50:00",12.17,981.4382,3.189,35.97,3.215,3.206,3.675,308,3.879,308.6,14.3,3.879,4.802,7999
2025-11-16 10:00:01,"2025-11-16 10:00:00",12.15,981.5797,3.089,36.51,3.084,3.081,2.568,313.8,2.958,316.7,10.22,2.958,4.106,7999
2025-11-16 10:09:55,"2025-11-16 10:10:00",12.16,981.7557,3.018,36.49,2.99,2.992,3.93,299.3,3.829,301.5,10.2,3.829,5.243,7999
2025-11-16 10:20:02,"2025-11-16 10:20:00",12.15,981.8753,2.95,36.81,2.982,2.985,4.047,332.8,3.966,308,10.96,3.966,5.312,7999
2025-11-16 10:29:58,"2025-11-16 10:30:00",12.14,981.9561,2.769,37.69,2.777,2.795,2.813,317.8,3.038,309.6,8.93,3.038,3.998,7999
2025-11-16 10:40:01,"2025-11-16 10:40:00",12.15,982.0475,2.65,38.2,2.657,2.663,3.832,303.7,3.133,304.1,11.22,3.133,4.263,7999
2025-11-16 10:50:01,"2025-11-16 10:50:00",12.13,981.9932,2.549,38.66,2.534,2.535,3.234,296.5,3.127,302.4,11.44,3.127,3.891,7999
2025-11-16 11:00:01,"2025-11-16 11:00:00",12.13,981.9577,2.37,38.84,2.4,2.402,3.205,311.4,3.136,306.3,15.39,3.136,3.822,7999
2025-11-16 11:20:02,"2025-11-16 11:20:00",12.12,981.9198,2.21,39.71,2.23,2.225,4.116,314.8,3.18,296.8,12.28,3.18,4.116,7999
2025-11-16 11:30:01,"2025-11-16 11:30:00",12.12,982.009,2.11,40.04,2.131,2.143,2.381,272.4,3.392,301.4,16.36,3.392,4.312,7999
2025-11-16 11:39:59,"2025-11-16 11:40:00",12.11,982.0825,2.011,40.3,2.026,2.034,4.243,304.8,3.891,305.2,9.26,3.891,4.586,7999
2025-11-16 11:49:58,"2025-11-16 11:50:00",12.11,982.1482,1.871,40.42,1.921,1.919,3.332,294.1,3.645,307.9,9.85,3.645,4.567,7999
2025-11-16 12:00:01,"2025-11-16 12:00:00",12.11,982.3055,1.771,40.81,1.765,1.768,4.332,291.7,3.07,312.4,14.97,3.07,4.332,7999
2025-11-16 12:10:05,"2025-11-16 12:10:00",12.09,982.5845,1.725,40.9,1.713,1.713,3.567,314.5,3.451,309.6,9.96,3.451,4.841,7999
2025-11-16 12:19:58,"2025-11-16 12:20:00",12.08,982.7741,1.552,41.5,1.564,1.561,1.97,312.9,2.044,312.5,11.9,2.044,2.577,7999
2025-11-16 12:29:54,"2025-11-16 12:30:00",12.08,982.9066,1.431,41.93,1.416,1.434,2.528,331.1,2.626,312.2,12.58,2.626,3.136,7999
2025-11-16 12:39:59,"2025-11-16 12:40:00",12.08,983.0331,1.372,41.8,1.377,1.385,1.705,310.1,2.857,310.9,14.53,2.857,3.597,7999
2025-11-16 12:50:02,"2025-11-16 12:50:00",12.07,983.1257,1.272,41.71,1.271,1.268,3.028,332.6,2.885,318.9,10.31,2.885,3.459,7999
2025-11-16 13:00:00,"2025-11-16 13:00:00",12.08,983.2663,1.251,41.91,1.233,1.239,2.793,333.1,2.76,314.7,12.92,2.76,3.822,7999
2025-11-16 13:20:01,"2025-11-16 13:20:00",12.06,983.3848,1.211,42.59,1.185,1.189,2.264,324.8,2.523,336.9,10.46,2.523,3.185,7999
2025-11-16 13:30:11,"2025-11-16 13:30:00",12.09,983.5277,1.272,42.85,1.202,1.199,1.695,324.5,2.389,328.5,14.63,2.389,3.205,7999
2025-11-16 13:39:54,"2025-11-16 13:40:00",12.25,983.6576,1.351,42.93,1.305,1.3,1.862,311.4,2.372,322.7,11.38,2.372,3.107,7999
2025-11-16 13:49:59,"2025-11-16 13:50:00",12.39,983.8911,1.552,42.07,1.532,1.52,2.234,316.4,2.73,316.8,9.25,2.73,3.469,7999
2025-11-16 13:59:58,"2025-11-16 14:00:00",12.57,984.1998,1.751,42.02,1.755,1.739,2.626,307.1,2.796,314.2,9.35,2.796,3.802,7999
2025-11-16 14:09:56,"2025-11-16 14:10:00",12.72,984.1278,1.991,41.26,2.01,2.007,3.44,343.4,2.567,313.1,12.41,2.567,3.489,7999
2025-11-16 14:19:56,"2025-11-16 14:20:00",12.82,984.2961,2.071,41.58,2.189,2.163,2.911,323.5,3.417,324.2,7.132,3.417,4.812,7999
2025-11-16 14:30:01,"2025-11-16 14:30:00",12.92,984.3453,2.311,41.12,2.419,2.409,3.783,303.2,3.87,320.7,7.325,3.87,4.508,7999
2025-11-16 14:39:55,"2025-11-16 14:40:00",12.99,984.3818,2.531,40.76,2.647,2.628,3.156,323.4,3.578,319.3,7.294,3.578,4.41,7999
2025-11-16 14:49:59,"2025-11-16 14:50:00",13.06,984.368,2.651,40.77,2.844,2.822,3.185,325.6,4.084,309.1,11.28,4.084,5.586,7999
2025-11-16 15:00:00,"2025-11-16 15:00:00",13.12,984.4713,2.991,39.88,3.098,3.119,4.165,309.8,3.628,303.3,9.04,3.628,4.871,7999
2025-11-16 15:09:54,"2025-11-16 15:10:00",13.18,984.3411,3.11,39.14,3.256,3.265,5.047,318,4.695,304.7,13.3,4.695,5.615,7999
2025-11-16 15:19:59,"2025-11-16 15:20:00",13.26,984.5531,3.35,39.11,3.565,3.533,3.332,329.4,3.462,309.5,26.72,3.462,4.459,7999
2025-11-16 15:29:53,"2025-11-16 15:30:00",13.36,984.4132,3.609,36.88,3.807,3.823,3.675,345.9,4.207,328.5,16.2,4.207,5.723,7999
2025-11-16 15:40:00,"2025-11-16 15:40:00",13.37,984.5484,3.83,36.03,4.073,4.085,3.793,347.4,3.923,323.6,15.52,3.923,4.89,7999
2025-11-16 15:49:53,"2025-11-16 15:50:00",13.54,984.4805,4.048,35.71,4.439,4.393,2.94,315.4,3.662,303.4,25.36,3.662,4.871,7999
2025-11-16 16:00:02,"2025-11-16 16:00:00",13.55,984.3625,4.329,33.76,4.66,4.712,4.488,318.3,3.865,319.5,15.75,3.865,5.125,7999
2025-11-16 16:09:54,"2025-11-16 16:10:00",13.61,984.5193,4.49,34.5,4.961,4.945,3.577,268.2,3.345,307.3,23.92,3.345,4.43,7999
2025-11-16 16:19:55,"2025-11-16 16:20:00",13.79,984.5908,4.49,33.84,5.008,5.003,2.813,302.7,3.515,313.5,18.6,3.515,4.39,7999
2025-11-16 16:29:55,"2025-11-16 16:30:00",13.75,984.4229,4.511,34.29,5.091,5.025,2.979,328.8,2.698,302.7,17.63,2.698,3.401,7999
2025-11-16 16:40:00,"2025-11-16 16:40:00",13.81,984.2961,4.629,33.05,5.159,5.15,4.234,294.9,3.523,314.4,15.38,3.523,4.459,7999
2025-11-16 16:49:58,"2025-11-16 16:50:00",13.86,984.1689,4.865,33.4,5.355,5.328,1.852,309.8,3.308,303,18.16,3.308,4.675,7999
2025-11-16 16:59:53,"2025-11-16 17:00:00",13.79,984.0386,4.97,32.38,5.459,5.472,4.145,319.9,3.881,311.2,15.21,3.881,5.566,7999
2025-11-16 17:10:03,"2025-11-16 17:10:00",13.87,983.9299,5.31,32.04,5.807,5.777,4.547,339.5,3.508,334.4,16.74,3.508,4.547,7999
2025-11-16 17:20:05,"2025-11-16 17:20:00",13.83,983.8617,5.31,32.1,5.791,5.794,4.635,275.7,4.573,292.8,19.36,4.573,6.811,7999
2025-11-16 17:30:03,"2025-11-16 17:30:00",13.81,983.7737,5.461,31.66,5.922,5.904,4.89,304.4,4.797,297,13.67,4.797,6.037,7999
2025-11-16 17:40:11,"2025-11-16 17:40:00",13.85,983.5587,5.51,32.04,6.066,6.001,3.391,306.6,3.992,301.4,12.84,3.992,4.753,7999
2025-11-16 17:50:00,"2025-11-16 17:50:00",13.84,983.4595,5.929,30.12,6.353,6.368,3.93,330.6,4.652,308.5,13.85,4.652,5.292,7999
2025-11-16 17:59:54,"2025-11-16 18:00:00",13.85,983.2963,6.636,28.57,6.979,7.054,4.616,323.6,4.754,303.8,17.63,4.754,5.831,7999
2025-11-16 18:10:00,"2025-11-16 18:10:00",13.85,983.1215,6.527,28.97,6.998,7.027,3.087,293.2,4.178,303.3,11.11,4.178,4.978,7999
2025-11-16 18:19:53,"2025-11-16 18:20:00",13.85,983.0945,6.608,29.3,7.163,7.078,3.9,313.8,3.526,300.5,22.36,3.526,4.165,7999
2025-11-16 18:30:01,"2025-11-16 18:30:00",13.82,983.1311,7.027,26.3,7.398,7.447,5.743,339.1,5.12,281,25.21,5.12,7.458,7999
2025-11-16 18:39:57,"2025-11-16 18:40:00",13.82,983.0657,6.808,27.12,7.286,7.265,3.714,274.2,4.671,297,13.47,4.671,6.301,7999
2025-11-16 18:49:55,"2025-11-16 18:50:00",13.74,982.993,7.307,27.07,7.779,7.668,3.998,305.7,5.702,299.6,15.87,5.702,8.36,7999
2025-11-16 19:00:00,"2025-11-16 19:00:00",13.82,982.8616,7.267,26.21,7.71,7.694,3.822,315.1,3.845,306.6,10.17,3.845,4.361,7999
2025-11-16 19:09:53,"2025-11-16 19:10:00",13.82,982.8802,7.583,25.11,8.06,7.991,4.831,283.7,4.412,293.9,18.13,4.412,5.321,7999
2025-11-16 19:20:02,"2025-11-16 19:20:00",13.82,982.9082,7.746,24.13,8.06,8.11,4.871,296.7,4.374,287.2,14.99,4.374,5.762,7999
2025-11-16 19:29:53,"2025-11-16 19:30:00",13.82,982.8724,7.527,24.3,7.931,7.928,6.419,320.7,5.348,306.1,15.62,5.348,6.419,7999
2025-11-16 19:39:53,"2025-11-16 19:40:00",13.82,982.9948,8.03,25.07,8.42,8.37,3.969,298.8,3.897,277.7,12.84,3.897,5.057,7999
2025-11-16 19:49:53,"2025-11-16 19:50:00",13.82,982.9777,7.946,24.29,8.28,8.3,5.978,281.3,5.432,290.9,12.9,5.432,6.723,7999
2025-11-16 20:00:09,"2025-11-16 20:00:00",13.82,982.9526,8.01,24.98,8.34,8.33,5.145,285.7,4.947,283.2,14.44,4.947,5.9,7999
2025-11-16 20:09:53,"2025-11-16 20:10:00",13.82,982.9075,8.19,24.26,8.49,8.56,4.488,273,4.626,291,15.56,4.626,6.458,7999
2025-11-16 20:20:01,"2025-11-16 20:20:00",13.82,983.0266,8.08,23.26,8.45,8.44,4.871,274.6,5.753,296.1,13.65,5.753,7.301,7999
2025-11-16 20:30:01,"2025-11-16 20:30:00",13.82,983.0782,8.15,22.24,8.54,8.51,6.762,323.4,5.519,300.5,12.33,5.519,7.252,7999
2025-11-16 20:50:05,"2025-11-16 20:50:00",13.8,983.072,8.45,22.3,8.73,8.78,4.41,246.1,4.916,287.6,17.31,4.916,5.949,7999
2025-11-16 21:00:00,"2025-11-16 21:00:00",13.81,983.1589,8.22,23.18,8.66,8.64,3.263,302.6,4.365,311.6,12.52,4.365,5.351,7999
2025-11-16 21:10:19,"2025-11-16 21:10:00",13.81,983.2811,8.21,23.4,8.63,8.61,3.048,311.8,3.508,316.6,10.57,3.508,4.155,7999
2025-11-16 21:20:01,"2025-11-16 21:20:00",13.8,983.3907,8.28,22.06,8.62,8.65,6.145,284.5,5.441,294,11.27,5.441,6.576,7999
2025-11-16 21:30:02,"2025-11-16 21:30:00",13.79,983.4678,8.11,22.9,8.53,8.51,3.548,321.7,3.89,307.6,11.88,3.89,5.439,7999
2025-11-16 21:39:53,"2025-11-16 21:40:00",13.77,983.4186,8.04,23.7,8.4,8.42,5.361,290.9,4.559,288.2,9.86,4.559,5.449,7999
2025-11-16 21:49:54,"2025-11-16 21:50:00",13.36,983.5452,7.925,23.46,8.25,8.25,4.645,316.9,4.731,297.7,20.72,4.731,5.998,7999
2025-11-16 21:59:53,"2025-11-16 22:00:00",13.13,983.5305,7.786,23.88,8.14,8.14,3.567,321.4,3.334,300.9,13.01,3.334,4.861,7999
2025-11-16 22:09:54,"2025-11-16 22:10:00",12.7,983.6373,7.566,25.26,7.7,7.741,2.087,290.1,3.094,308.1,17.78,3.094,5.233,7999
2025-11-16 22:20:02,"2025-11-16 22:20:00",12.65,983.6589,7.266,26.4,7.209,7.248,2.548,273.6,2.004,281.3,9.85,2.004,2.548,7999
2025-11-16 22:29:53,"2025-11-16 22:30:00",12.62,983.6539,7.166,25.91,7.175,7.184,2.293,243.2,2.668,291,18.15,2.668,3.283,7999
2025-11-16 22:40:02,"2025-11-16 22:40:00",12.61,983.6287,6.967,26.13,6.947,6.975,2.303,306.4,2.524,306.2,8.81,2.524,3.616,7999
2025-11-16 22:49:59,"2025-11-16 22:50:00",12.59,983.655,6.787,26.55,6.769,6.762,3.724,325.8,2.802,301,14.04,2.802,4.057,7999
2025-11-16 22:59:53,"2025-11-16 23:00:00",12.57,983.754,6.567,27.79,6.471,6.518,1.215,296.7,1.632,298.8,10.09,1.632,2.411,7999
2025-11-16 23:09:57,"2025-11-16 23:10:00",12.57,983.74,6.247,28.31,6.158,6.18,1.95,284.8,2.189,280.8,8.73,2.189,2.852,7999
2025-11-16 23:20:00,"2025-11-16 23:20:00",12.56,983.8058,5.87,29.05,5.782,5.814,1.921,280.1,1.916,269.2,9.09,1.916,2.205,7999
2025-11-16 23:30:01,"2025-11-16 23:30:00",12.55,983.8228,5.41,30.24,5.387,5.387,2.264,282.3,2.279,275.6,7.8,2.279,2.979,7999
2025-11-16 23:49:59,"2025-11-16 23:50:00",12.53,983.9252,5.609,30.06,5.543,5.541,2.754,294,2.673,290.3,11.09,2.673,2.989,7999