2025-11-17 00:10:02,"2025-11-17 00:10:00",12.52,984.0454,5.31,31.32,5.283,5.265,2.626,275.8,2.712,284.4,5.47,2.712,3.058,7999
2025-11-17 00:20:00,"2025-11-17 00:20:00",12.51,984.0898,5.189,32.54,5.092,5.119,1.637,285.1,2.299,280.3,11.08,2.299,3.116,7999
2025-11-17 00:30:17,"2025-11-17 00:30:00",12.5,984.1616,5.129,32.78,5.077,5.064,2.43,290.1,2.179,286.2,9.01,2.179,3.077,7999
2025-11-17 00:49:53,"2025-11-17 00:50:00",12.49,984.1354,4.93,33.32,4.908,4.897,2.773,280,2.688,283.7,9.42,2.688,3.606,7999
2025-11-17 01:00:01,"2025-11-17 01:00:00",12.48,984.1705,4.849,33.96,4.771,4.793,2.264,277.7,2.294,283.4,9.18,2.294,3.018,7999
2025-11-17 01:09:55,"2025-11-17 01:10:00",12.48,984.2482,4.59,34.68,4.508,4.514,2.136,258.2,2.116,275.9,12.26,2.116,2.646,7999
2025-11-17 01:20:00,"2025-11-17 01:20:00",12.47,984.3672,3.95,36.95,3.877,3.897,1.754,259.6,1.702,272,8.06,1.702,2.019,7999
2025-11-17 01:29:53,"2025-11-17 01:30:00",12.47,984.366,3.811,37.5,3.675,3.684,1.921,280.1,1.591,275.7,8.24,1.591,1.94,7999
2025-11-17 01:39:54,"2025-11-17 01:40:00",12.46,984.4313,4.05,36.65,3.942,3.941,1.725,301.9,1.735,281.9,14.44,1.735,2.568,7999
2025-11-17 01:49:53,"2025-11-17 01:50:00",12.46,984.4952,4.129,36.91,4.005,3.998,1.901,297.5,1.592,290.4,8.59,1.592,2.264,7999
2025-11-17 01:59:54,"2025-11-17 02:00:00",12.45,984.5769,4.099,37.17,3.998,3.984,2.254,323.6,2.319,298.8,9.93,2.319,2.901,7999
2025-11-17 02:10:09,"2025-11-17 02:10:00",12.45,984.5859,3.971,37.73,3.917,3.884,2.832,306.9,1.943,295.5,14.68,1.943,2.832,7999
2025-11-17 02:20:01,"2025-11-17 02:20:00",12.45,984.6536,4.049,38.29,3.931,3.962,1.392,296.6,1.854,296.7,9.53,1.854,2.391,7999
2025-11-17 02:30:02,"2025-11-17 02:30:00",12.44,984.6741,3.95,38.17,3.863,3.867,1.94,299.4,2.032,297.7,11.4,2.032,2.646,7999
2025-11-17 02:40:03,"2025-11-17 02:40:00",12.43,984.7321,3.93,38.09,3.879,3.892,2.313,338.8,2.219,317.9,12.26,2.219,2.822,7999
2025-11-17 02:50:01,"2025-11-17 02:50:00",12.42,984.6965,3.67,39.16,3.59,3.615,1.421,317.1,1.424,322.2,5.564,1.424,1.705,7999
2025-11-17 03:00:07,"2025-11-17 03:00:00",12.42,984.8361,3.47,39.92,3.356,3.364,1.46,321.2,1.548,314.2,6.556,1.548,2.009,7999
2025-11-17 03:09:59,"2025-11-17 03:10:00",12.34,984.9504,3.291,40.76,3.166,3.165,1.568,316.9,1.777,304.9,10.34,1.777,2.136,7999
2025-11-17 03:20:01,"2025-11-17 03:20:00",12.42,984.9478,3.31,40.77,3.211,3.208,1.725,319.8,1.745,318.1,11.7,1.745,2.538,7999
2025-11-17 03:40:02,"2025-11-17 03:40:00",12.42,985.1641,3.014,43,2.818,2.84,0.588,294.9,0.924,293,9.21,0.924,1.254,7999
2025-11-17 03:50:01,"2025-11-17 03:50:00",12.4,985.2274,2.811,43.84,2.535,2.552,0.755,295.6,0.629,289.4,7.257,0.629,0.872,7999
2025-11-17 04:00:00,"2025-11-17 04:00:00",12.4,985.2495,2.711,44.13,2.422,2.423,0.764,307.8,0.882,300.4,5.871,0.882,1.088,7999
2025-11-17 04:09:54,"2025-11-17 04:10:00",12.39,985.366,2.711,43.83,2.417,2.419,0.96,268.2,1.165,276.2,7.267,1.165,1.764,7999
2025-11-17 04:20:02,"2025-11-17 04:20:00",12.39,985.2652,2.374,45.03,1.939,1.963,0,264.8,0.02,251,12.35,0.02,0.206,7999
2025-11-17 04:29:58,"2025-11-17 04:30:00",12.38,985.2554,1.612,47.68,0.958,0.994,0,89.5,0,0,0,0,0,7999
2025-11-17 04:49:59,"2025-11-17 04:50:00",12.37,985.4393,0.893,50.39,-0.079,-0.074,0,4.835,0,0,0,0,0,7999
2025-11-17 05:00:01,"2025-11-17 05:00:00",12.37,985.3768,0.873,50.39,0.025,0.009,0.206,84.4,0.252,82.6,5.864,0.252,0.519,7999
2025-11-17 05:09:59,"2025-11-17 05:10:00",12.37,985.5161,0.726,51.07,0.005,0.014,0,137.6,0,0,0,0,0,7999
2025-11-17 05:19:57,"2025-11-17 05:20:00",12.36,985.536,0.393,52.51,-0.187,-0.167,0.676,69.59,0.541,76.38,16.51,0.541,0.764,7999
2025-11-17 05:29:53,"2025-11-17 05:30:00",12.35,985.6309,0.234,53.07,-0.327,-0.318,0,69.8,0.108,75.24,0.119,0.108,0.333,7999
2025-11-17 05:39:53,"2025-11-17 05:40:00",12.35,985.8314,0.273,52.89,-0.536,-0.529,0,43.47,0,0,0,0,0,7999
2025-11-17 05:49:54,"2025-11-17 05:50:00",12.34,985.7717,0.174,53.41,-0.604,-0.584,0.127,99.7,0.328,89,11.86,0.328,0.49,7999
2025-11-17 05:59:58,"2025-11-17 06:00:00",12.33,985.7422,-0.186,55.08,-0.858,-0.857,0,86.3,0.133,89.9,3.112,0.133,0.392,7999
2025-11-17 06:10:02,"2025-11-17 06:10:00",12.34,985.7594,-0.626,57.14,-1.278,-1.26,0.627,84.5,0.518,76.9,7.552,0.518,0.794,7999
2025-11-17 06:20:01,"2025-11-17 06:20:00",12.33,985.9365,-0.985,57.91,-1.78,-1.75,0,90.5,0,0,0,0,0,7999
2025-11-17 06:30:02,"2025-11-17 06:30:00",12.32,985.9182,-0.925,57.97,-1.765,-1.797,0,101.4,0,0,0,0,0,7999
2025-11-17 06:40:00,"2025-11-17 06:40:00",12.31,986.0494,-0.807,57.89,-1.818,-1.803,0,95.4,0,0,0,0,0,7999
2025-11-17 06:49:56,"2025-11-17 06:50:00",12.31,986.0247,-0.965,58.67,-1.8,-1.789,0.265,100.1,0.363,83,8.9,0.363,0.51,7999
2025-11-17 06:59:53,"2025-11-17 07:00:00",12.31,986.1853,-1.265,59.67,-2.093,-2.084,0,98.3,0,0,0,0,0,7999
2025-11-17 07:09:58,"2025-11-17 07:10:00",12.3,986.2211,-1.305,60.05,-2.129,-2.128,0.412,71.14,0.202,82.1,7.18,0.202,0.451,7999
2025-11-17 07:30:03,"2025-11-17 07:30:00",12.28,986.5093,-1.585,60.82,-2.274,-2.272,0.323,73.05,0.137,82.3,2.89,0.137,0.353,7999
2025-11-17 07:40:01,"2025-11-17 07:40:00",12.28,986.6097,-1.705,61.4,-2.407,-2.392,0.294,99.1,0.37,97.8,2.745,0.37,0.441,7999
2025-11-17 07:50:01,"2025-11-17 07:50:00",12.28,986.5654,-1.745,61.72,-2.252,-2.257,0.431,89.5,0.559,84.8,5.045,0.559,0.647,7999
2025-11-17 08:00:01,"2025-11-17 08:00:00",12.27,986.548,-1.425,61.16,-1.858,-1.838,0.255,85.9,0.425,79.02,5.308,0.425,0.578,7999
2025-11-17 08:09:59,"2025-11-17 08:10:00",12.27,986.567,-1.304,59.81,-1.797,-1.819,0,41.01,0,0,0,0,0,7999
2025-11-17 08:19:53,"2025-11-17 08:20:00",12.27,986.7104,-1.125,59.33,-1.724,-1.749,0,78.22,0,0,0,0,0,7999
2025-11-17 08:29:58,"2025-11-17 08:30:00",12.26,986.7219,-0.606,57.48,-1.28,-1.273,0,251.1,0,0,0,0,0,7999
2025-11-17 08:39:59,"2025-11-17 08:40:00",12.25,986.7242,-0.686,58.11,-1.385,-1.384,0,98.7,0,0,0,0,0,7999
2025-11-17 08:50:09,"2025-11-17 08:50:00",12.25,986.7564,-0.625,57.87,-1.106,-1.146,0.559,40.42,0.617,49.34,11.2,0.617,0.686,7999
2025-11-17 09:00:00,"2025-11-17 09:00:00",12.24,986.7777,-0.366,57.31,-0.781,-0.79,0,53.21,0.087,44.77,0.053,0.087,0.304,7999
2025-11-17 09:10:02,"2025-11-17 09:10:00",12.24,986.8671,-0.478,57.63,-0.921,-0.922,0,39.13,0,0,0,0,0,7999
2025-11-17 09:19:58,"2025-11-17 09:20:00",12.23,986.9767,-0.546,57.81,-1.072,-1.077,0,283.4,0,0,0,0,0,7999
2025-11-17 09:30:01,"2025-11-17 09:30:00",12.23,986.9918,-0.326,56.1,-0.652,-0.665,0.108,0.274,0.217,356,16.17,0.217,0.539,7999
2025-11-17 09:40:01,"2025-11-17 09:40:00",12.24,986.965,-0.306,57.08,-0.624,-0.631,0.314,47.95,0.123,58.62,6.534,0.123,0.412,7999
2025-11-17 09:50:01,"2025-11-17 09:50:00",12.23,986.9949,-0.406,58.29,-0.683,-0.665,0,96.7,0.12,76.92,3.089,0.12,0.519,7999
2025-11-17 10:00:10,"2025-11-17 10:00:00",12.22,986.8954,-0.406,57.13,-0.72,-0.718,0,55.01,0,0,0,0,0,7999
2025-11-17 10:09:59,"2025-11-17 10:10:00",12.21,987.0796,-0.345,55.88,-0.636,-0.652,0.794,319.9,0.331,278.1,21.34,0.331,0.794,7999
2025-11-17 10:20:01,"2025-11-17 10:20:00",12.21,987.31,-0.126,55.58,-0.374,-0.389,0.706,239.7,0.705,253.9,8.48,0.705,1.235,7999
2025-11-17 10:29:58,"2025-11-17 10:30:00",12.21,987.4192,-0.026,55.12,-0.355,-0.362,0.578,258.4,0.495,266.2,10.75,0.495,0.696,7999
2025-11-17 10:39:59,"2025-11-17 10:40:00",12.21,987.4315,-0.166,55.96,-0.688,-0.663,0,269.4,0,0,0,0,0,7999
2025-11-17 10:50:00,"2025-11-17 10:50:00",12.21,987.4688,-0.441,56.12,-1.044,-1.058,0.461,58.86,0.399,65.12,5.244,0.399,0.461,7999
2025-11-17 11:00:01,"2025-11-17 11:00:00",12.2,987.595,-0.486,57.05,-1.148,-1.121,0,46.73,0,0,0,0,0,7999
2025-11-17 11:09:58,"2025-11-17 11:10:00",12.18,987.7456,-0.246,54.3,-0.776,-0.782,0.314,287.7,0.424,248.4,23.74,0.424,0.657,7999
2025-11-17 11:20:01,"2025-11-17 11:20:00",12.18,987.879,-0.686,56.72,-1.309,-1.311,0.441,254.8,0.056,249.8,2.028,0.056,0.441,7999
2025-11-17 11:30:01,"2025-11-17 11:30:00",12.17,987.958,-0.006,51.49,-0.296,-0.339,0.951,246.9,1.048,243.1,9.9,1.048,1.392,7999
2025-11-17 11:40:00,"2025-11-17 11:40:00",12.17,987.8291,-0.446,54.54,-0.939,-0.885,0,14.16,0,0,0,0,0,7999
2025-11-17 11:49:54,"2025-11-17 11:50:00",12.17,987.9493,-0.885,56.5,-1.589,-1.555,0,126.4,0,0,0,0,0,7999
2025-11-17 11:59:55,"2025-11-17 12:00:00",12.15,988.0979,-1.385,59.91,-1.974,-1.956,0.549,91.6,0.466,92.3,8.29,0.466,0.549,7999
2025-11-17 12:09:53,"2025-11-17 12:10:00",12.16,988.006,-1.724,60.88,-2.053,-2.081,1.117,53.54,1.066,56.09,3.173,1.066,1.156,7999
2025-11-17 12:20:01,"2025-11-17 12:20:00",12.14,988.1083,-1.765,61.12,-2.212,-2.183,0,150.9,0,0,0,0,0,7999
2025-11-17 12:30:02,"2025-11-17 12:30:00",12.15,988.1301,-1.925,62.1,-2.34,-2.346,0.539,70.66,0.644,64.76,2.812,0.644,0.745,7999
2025-11-17 12:49:57,"2025-11-17 12:50:00",12.12,988.4934,-2.205,61.73,-16.62,-16.74,0,89.1,0,0,0,0,0,7999
2025-11-17 13:00:01,"2025-11-17 13:00:00",12.12,988.5792,-2.065,62.32,-17.8,-17.65,0,88.9,0,0,0,0,0,7999
2025-11-17 13:09:57,"2025-11-17 13:10:00",12.12,988.6426,-2.185,62.82,-19.06,-18.55,0,88.9,0,0,0,0,0,7999
2025-11-17 13:20:01,"2025-11-17 13:20:00",12.12,988.7444,-2.165,64.29,-20.85,-20.36,0,88.9,0,0,0,0,0,7999
2025-11-17 13:29:56,"2025-11-17 13:30:00",12.13,988.8212,-1.485,61.89,-2.537,-2.56,0,298.3,0,0,0,0,0,7999
2025-11-17 13:40:01,"2025-11-17 13:40:00",12.27,988.9095,-0.406,57.37,-1.87,-1.908,0.245,298.2,0.228,298.2,0.031,0.228,0.372,7999
2025-11-17 13:50:00,"2025-11-17 13:50:00",12.38,988.8959,1.252,51.15,-0.77,-0.822,0,298.3,0,0,0,0,0,7999
2025-11-17 14:00:02,"2025-11-17 14:00:00",12.62,988.9159,1.891,50.06,0.055,0.04,0,27.84,0,0,0,0,0,7999
2025-11-17 14:10:00,"2025-11-17 14:10:00",12.8,988.8492,1.113,50.44,0.482,0.464,0.343,25.55,0.515,37.23,13.01,0.515,0.97,7999
2025-11-17 14:19:56,"2025-11-17 14:20:00",12.94,988.8952,1.053,48.28,0.849,0.862,1.352,354.5,1.068,340.8,7.619,1.068,1.519,7999
2025-11-17 14:29:53,"2025-11-17 14:30:00",13.04,989.0415,1.513,47.76,1.409,1.387,0.549,312.4,0.53,347.9,19.09,0.53,0.833,7999
2025-11-17 14:39:53,"2025-11-17 14:40:00",13.13,989.0264,1.572,46.88,1.665,1.632,0.049,349.7,0.698,359,16.84,0.698,1.303,7999
2025-11-17 14:50:02,"2025-11-17 14:50:00",13.18,989.1803,1.833,47.28,2.036,1.988,0,20.81,0.238,3.353,15.61,0.238,0.559,7999
2025-11-17 14:59:57,"2025-11-17 15:00:00",13.25,989.3034,2.032,47.86,2.257,2.23,0.843,341.7,0.996,347,17.64,0.996,1.49,7999
2025-11-17 15:10:01,"2025-11-17 15:10:00",13.19,989.2374,2.472,44.44,2.59,2.565,1.254,47.11,1.312,70.38,16.46,1.312,1.764,7999
2025-11-17 15:20:01,"2025-11-17 15:20:00",13.36,989.163,2.831,44.01,3.071,3.03,1.127,69.3,1.29,56.81,19.36,1.29,1.764,7999
2025-11-17 15:29:58,"2025-11-17 15:30:00",13.4,989.1964,2.929,41.79,3.304,3.268,0.333,15.39,0.799,12.38,12.45,0.799,1.421,7999
2025-11-17 15:40:00,"2025-11-17 15:40:00",13.4,989.344,3.802,41.4,4.334,4.296,0.588,316,0.489,260.4,31.74,0.489,0.853,7999
2025-11-17 15:50:00,"2025-11-17 15:50:00",13.41,989.2217,3.607,40.87,4.385,4.31,0,293.3,0.809,335.7,14.6,0.809,1.323,7999
2025-11-17 16:09:59,"2025-11-17 16:10:00",13.46,989.0196,4.529,37.37,5.619,5.609,0.549,316.4,0.496,328.8,11.02,0.496,0.666,7999
2025-11-17 16:20:00,"2025-11-17 16:20:00",13.52,988.9456,4.45,37.3,5.651,5.608,0.529,301.8,0.448,337.6,31.17,0.448,0.951,7999
2025-11-17 16:30:01,"2025-11-17 16:30:00",13.54,988.7178,4.988,37.26,6.023,6.06,1.411,269.7,1.126,267.2,5.482,1.126,1.411,7999
2025-11-17 16:40:00,"2025-11-17 16:40:00",13.57,988.5408,5.389,34.65,6.733,6.643,0.039,51.81,0.003,51.81,0,0.003,0.039,7999
2025-11-17 16:49:53,"2025-11-17 16:50:00",13.56,988.3662,6.088,30,7.41,7.494,0.98,346.8,0.355,332.2,25.1,0.355,1.372,7999
2025-11-17 16:59:53,"2025-11-17 17:00:00",13.63,988.1286,5.708,33.18,6.863,6.893,1.735,89.1,0.856,70.07,10.66,0.856,1.735,7999
2025-11-17 17:09:59,"2025-11-17 17:10:00",13.76,988.0756,6.188,32.41,7.269,7.355,1.392,56.28,0.747,72.07,42.5,0.747,1.441,7999
2025-11-17 17:19:55,"2025-11-17 17:20:00",13.8,988.0052,6.168,32.13,7.397,7.389,0.666,308.2,0.575,314.5,23.56,0.575,1.039,7999
2025-11-17 17:29:59,"2025-11-17 17:30:00",13.07,988.0225,5.728,32.72,6.721,6.722,0,61.75,0.003,61.76,0.004,0.003,0.039,7999
2025-11-17 17:39:55,"2025-11-17 17:40:00",12.8,988.1487,5.389,34.79,5.701,5.76,1.823,263.3,1.645,280.9,12.47,1.645,2.303,7999
2025-11-17 17:49:58,"2025-11-17 17:50:00",12.78,988.1153,4.73,37.51,4.88,4.929,2.803,259,2.576,266.5,10.48,2.576,3.205,7999
2025-11-17 18:00:01,"2025-11-17 18:00:00",12.76,988.2227,4.69,37.04,4.922,4.956,2.43,262.7,1.934,248.9,8.54,1.934,2.558,7999
2025-11-17 18:20:09,"2025-11-17 18:20:00",12.71,988.3558,4.989,36.45,5.279,5.244,1.441,257.5,1.428,257.9,8.5,1.428,1.774,7999
2025-11-17 18:30:01,"2025-11-17 18:30:00",12.7,988.4077,5.369,35.6,5.674,5.666,0.794,202.8,1.094,250.3,20.48,1.094,1.646,7999
2025-11-17 18:40:11,"2025-11-17 18:40:00",12.69,988.2931,5.489,34.47,5.838,5.839,1.784,229.5,1.356,222.1,15.77,1.356,1.784,7999
2025-11-17 18:49:59,"2025-11-17 18:50:00",12.72,988.212,5.589,34.53,5.932,5.94,1.323,314.4,1.367,265.3,25.84,1.367,1.705,7999
2025-11-17 19:00:09,"2025-11-17 19:00:00",12.79,988.1257,5.888,34.21,6.317,6.325,1.891,251.1,0.764,227.3,27.79,0.764,1.891,7999
2025-11-17 19:10:02,"2025-11-17 19:10:00",12.77,988.0398,5.728,34.41,6.196,6.212,1.735,287.2,1.59,284.3,5.573,1.59,1.852,7999
2025-11-17 19:20:01,"2025-11-17 19:20:00",12.69,987.911,5.668,35.05,6.024,6.033,0.519,248.9,0.734,254.1,16.1,0.734,1.215,7999
2025-11-17 19:29:54,"2025-11-17 19:30:00",12.63,987.9686,5.828,35.31,6.088,6.07,0.588,239.4,0.868,227.3,14.89,0.868,1.421,7999
2025-11-17 19:39:53,"2025-11-17 19:40:00",12.63,987.8351,5.788,34.33,6.077,6.089,1.029,211.5,1.104,209,8.31,1.104,1.548,7999
2025-11-17 19:49:53,"2025-11-17 19:50:00",12.61,987.9036,5.707,34.96,6.02,6.019,1.646,276.2,1.373,276.1,4.845,1.373,1.833,7999
2025-11-17 19:59:54,"2025-11-17 20:00:00",12.59,987.8452,5.689,34.11,5.964,5.955,1.019,294.8,1.289,277.7,8.55,1.289,1.705,7999
2025-11-17 20:10:02,"2025-11-17 20:10:00",12.56,987.7173,5.829,32.76,6.041,6.045,1.225,296.9,1.054,282.9,10.01,1.054,1.225,7999
2025-11-17 20:19:59,"2025-11-17 20:20:00",12.57,987.5731,5.809,33.2,6.006,6.002,0.039,323.4,0.522,321.5,14.64,0.522,0.843,7999
2025-11-17 20:30:01,"2025-11-17 20:30:00",12.54,987.3737,5.908,33.49,6.08,6.081,0,249.7,0,0,0,0,0,7999
2025-11-17 20:39:58,"2025-11-17 20:40:00",12.52,987.4506,5.909,32.54,6.033,6.034,0.774,209.4,0.322,163.1,21.74,0.322,0.774,7999
2025-11-17 20:49:54,"2025-11-17 20:50:00",12.52,987.5485,5.908,32.44,5.996,5.994,0,234.8,0.296,221.8,5.014,0.296,0.696,7999
2025-11-17 20:59:58,"2025-11-17 21:00:00",12.52,987.3915,5.988,33.64,6.115,6.104,1.019,148.4,0.915,139.3,11.81,0.915,1.392,7999
2025-11-17 21:10:02,"2025-11-17 21:10:00",12.52,987.3722,6.048,34,6.167,6.169,0.784,117.8,0.652,111,13.29,0.652,0.951,7999
2025-11-17 21:20:00,"2025-11-17 21:20:00",12.5,987.3571,6.028,34.89,6.165,6.163,0.402,230,0.398,176.1,39.63,0.398,0.745,7999
2025-11-17 21:40:09,"2025-11-17 21:40:00",12.48,987.4028,6.088,34.93,6.163,6.16,0,211.7,0,0,0,0,0,7999
2025-11-17 21:50:01,"2025-11-17 21:50:00",12.48,987.3292,6.028,35.47,6.08,6.077,0.715,107.8,0.783,111.8,18.02,0.783,1.117,7999
2025-11-17 22:00:11,"2025-11-17 22:00:00",12.48,987.2703,6.028,35.39,6.09,6.088,0.666,117,0.175,118.6,4.707,0.175,0.666,7999
2025-11-17 22:09:59,"2025-11-17 22:10:00",12.47,987.1774,6.008,36.41,6.023,6.024,0.186,158.1,0.101,145.1,9.19,0.101,0.5,7999
2025-11-17 22:20:01,"2025-11-17 22:20:00",12.46,987.0276,5.986,36.73,5.943,5.945,0.823,126.7,0.265,132.4,13.43,0.265,0.823,7999
2025-11-17 22:29:58,"2025-11-17 22:30:00",12.44,987.022,5.907,37.09,5.808,5.815,0.48,112.5,0.541,114,19.52,0.541,0.706,7999
2025-11-17 22:39:55,"2025-11-17 22:40:00",12.44,987.0452,5.868,37.41,5.724,5.727,0.715,117.8,0.608,115.2,20.01,0.608,0.921,7999
2025-11-17 22:49:58,"2025-11-17 22:50:00",12.43,986.8152,5.707,38.27,5.591,5.611,1.813,92.3,1.285,94.1,9.28,1.285,2.087,7999
2025-11-17 23:00:02,"2025-11-17 23:00:00",12.43,986.8761,5.589,39.24,5.51,5.511,0.451,133.5,0.835,111.2,20.81,0.835,1.215,7999
2025-11-17 23:09:53,"2025-11-17 23:10:00",12.42,987.0016,5.568,38.96,5.488,5.493,1.009,158,0.947,138.6,16.76,0.947,1.205,7999
2025-11-17 23:19:53,"2025-11-17 23:20:00",12.42,987.1183,5.567,39.78,5.471,5.468,0.421,162.1,0.314,134.5,16.62,0.314,1.088,7999
2025-11-17 23:30:00,"2025-11-17 23:30:00",12.41,987.1283,5.548,38.84,5.449,5.45,1,82.3,0.715,116.1,25.03,0.715,1.058,7999
2025-11-17 23:39:55,"2025-11-17 23:40:00",12.41,987.3007,5.548,39.41,5.426,5.438,0.47,144.1,0.657,133.4,18.77,0.657,1.166,7999
2025-11-17 23:50:00,"2025-11-17 23:50:00",12.4,987.3314,5.557,39.86,5.393,5.403,0,104.3,0.143,152.9,19.36,0.143,0.813,7999