2025-11-18 00:10:00,"2025-11-18 00:10:00",12.39,987.338,5.408,39.82,5.3,5.301,0.559,139.7,0.377,133.2,18.24,0.377,0.657,7999
2025-11-18 00:20:01,"2025-11-18 00:20:00",12.39,987.434,5.388,39.88,5.188,5.203,0,165.4,0.046,187.1,0.258,0.046,0.294,7999
2025-11-18 00:30:00,"2025-11-18 00:30:00",12.38,987.3027,5.229,39.63,5.047,5.053,0.686,105,0.775,108.6,8.04,0.775,0.98,7999
2025-11-18 00:40:00,"2025-11-18 00:40:00",12.38,987.2225,5.189,40.7,4.976,4.991,0,98.9,0.223,118.9,20.02,0.223,0.617,7999
2025-11-18 00:50:01,"2025-11-18 00:50:00",12.37,987.2592,5.188,39.96,4.952,4.955,0.059,169.5,0.235,136.4,23.18,0.235,0.637,7999
2025-11-18 01:00:02,"2025-11-18 01:00:00",12.36,987.3447,5.107,40.94,4.867,4.866,0.372,140,0.35,119.7,22.87,0.35,0.617,7999
2025-11-18 01:10:03,"2025-11-18 01:10:00",12.36,987.5024,5.088,40.92,4.826,4.83,0,160.2,0.116,144,17.14,0.116,0.353,7999
2025-11-18 01:30:01,"2025-11-18 01:30:00",12.34,987.1647,4.848,42.76,4.678,4.695,0.882,89.5,0.973,98.2,7.14,0.973,1.127,7999
2025-11-18 01:40:01,"2025-11-18 01:40:00",12.34,986.9895,4.728,42.92,4.625,4.622,0.764,85.9,0.883,99.5,7.72,0.883,1.117,7999
2025-11-18 01:49:55,"2025-11-18 01:50:00",12.33,986.9003,4.592,43.33,4.476,4.494,1.127,98.2,0.952,105.8,12.54,0.952,1.205,7999
2025-11-18 01:59:53,"2025-11-18 02:00:00",12.33,986.7773,4.369,44.57,4.272,4.285,1.235,88.7,1.049,98.4,13.54,1.049,1.284,7999
2025-11-18 02:09:56,"2025-11-18 02:10:00",12.32,986.6406,4.109,45.81,3.988,3.991,1.362,93.8,1.21,100,9.77,1.21,1.695,7999
2025-11-18 02:19:53,"2025-11-18 02:20:00",12.31,986.7362,4.049,46.28,3.928,3.935,0.931,98.1,1.177,95.1,10.88,1.177,1.46,7999
2025-11-18 02:30:01,"2025-11-18 02:30:00",12.3,986.6578,4.029,45.47,3.961,3.951,2.166,102.2,1.894,93.3,8.75,1.894,2.479,7999
2025-11-18 02:39:56,"2025-11-18 02:40:00",12.3,986.5555,4.07,45.95,4.063,4.063,1.519,80.8,1.699,97.4,13.55,1.699,2.293,7999
2025-11-18 02:49:58,"2025-11-18 02:50:00",12.29,986.6389,4.109,46.08,4.125,4.129,1.725,92.9,1.622,89.5,11.42,1.622,2.029,7999
2025-11-18 02:59:58,"2025-11-18 03:00:00",12.28,986.6021,4.149,46.59,4.139,4.138,1.392,98,1.225,117.1,16.75,1.225,1.96,7999
2025-11-18 03:09:54,"2025-11-18 03:10:00",12.27,986.8959,4.09,46.67,4.089,4.092,0.421,116,1.028,128,17.52,1.028,1.97,7999
2025-11-18 03:19:57,"2025-11-18 03:20:00",12.26,987.0392,4.13,46.96,4.145,4.143,1.137,117.7,1.458,114,8.22,1.458,1.852,7999
2025-11-18 03:29:55,"2025-11-18 03:30:00",12.25,987.0885,4.189,46.79,4.211,4.206,0.892,129.8,0.774,123.5,11.21,0.774,1.568,7999
2025-11-18 03:40:00,"2025-11-18 03:40:00",12.24,986.9019,4.288,46.21,4.321,4.31,2.803,95.7,2.25,113.5,15.91,2.25,2.803,7999
2025-11-18 03:50:01,"2025-11-18 03:50:00",12.23,986.963,4.348,47.7,4.371,4.385,1.049,115.6,1.239,107,10.83,1.239,1.617,7999
2025-11-18 03:59:53,"2025-11-18 04:00:00",12.22,987.118,4.388,46.83,4.44,4.439,1.294,91.9,1.579,110.3,9.87,1.579,2.078,7999
2025-11-18 04:09:59,"2025-11-18 04:10:00",12.21,987.1843,4.429,47.47,4.482,4.482,1.47,76.86,1.321,104.7,22.5,1.321,1.705,7999
2025-11-18 04:20:01,"2025-11-18 04:20:00",12.21,987.3497,4.453,47.07,4.496,4.493,1.548,111.2,0.853,128.1,25.01,0.853,1.548,7999
2025-11-18 04:30:01,"2025-11-18 04:30:00",12.21,987.4165,4.469,47.6,4.518,4.515,1.254,120.2,1.172,125.9,14.17,1.172,1.588,7999
2025-11-18 04:39:54,"2025-11-18 04:40:00",12.19,987.2149,4.489,47.5,4.566,4.551,2.744,129.9,2.051,112.3,17.28,2.051,3.058,7999
2025-11-18 04:49:55,"2025-11-18 04:50:00",12.18,987.3745,4.529,47.46,4.578,4.577,2.94,114.9,1.813,116,20.8,1.813,2.94,7999
2025-11-18 05:00:01,"2025-11-18 05:00:00",12.17,987.5389,4.588,48.12,4.606,4.607,1.686,93.3,1.339,99.9,7.178,1.339,1.774,7999
2025-11-18 05:09:58,"2025-11-18 05:10:00",12.18,987.4973,4.529,48.98,4.561,4.568,0.862,88.1,1.215,103.5,18.45,1.215,1.637,7999
2025-11-18 05:20:04,"2025-11-18 05:20:00",12.17,987.2678,4.529,49,4.557,4.556,1.539,95.8,1.332,86.6,13.39,1.332,1.764,7999
2025-11-18 05:30:09,"2025-11-18 05:30:00",12.17,987.4724,4.549,49.5,4.567,4.571,1.215,118.8,1.388,97,11.81,1.388,1.597,7999
2025-11-18 05:39:56,"2025-11-18 05:40:00",12.16,987.613,4.569,49.48,4.58,4.578,0.96,129.5,1.273,129.1,17.2,1.273,1.646,7999
2025-11-18 05:50:01,"2025-11-18 05:50:00",12.15,987.8975,4.509,51.42,4.514,4.511,0.421,112.4,0.615,115.8,9.3,0.615,0.843,7999
2025-11-18 05:59:53,"2025-11-18 06:00:00",12.15,988.0415,4.509,50.74,4.501,4.495,0.784,86.4,0.833,113.3,23.03,0.833,1.284,7999
2025-11-18 06:09:53,"2025-11-18 06:10:00",12.14,988.2058,4.549,50.14,4.503,4.502,0.265,202.9,0.337,159.9,28.63,0.337,0.892,7999
2025-11-18 06:19:59,"2025-11-18 06:20:00",12.14,988.1602,4.51,50.25,4.476,4.478,0.666,148.2,0.602,136.7,17.34,0.602,1.088,7999
2025-11-18 06:30:01,"2025-11-18 06:30:00",12.14,988.155,4.549,50.7,4.476,4.475,0.588,110.5,0.179,134.1,24.64,0.179,0.588,7999
2025-11-18 06:39:58,"2025-11-18 06:40:00",12.14,988.0165,4.549,50.44,4.475,4.47,0.843,106.3,0.498,126.5,22.25,0.498,0.902,7999
2025-11-18 06:49:58,"2025-11-18 06:50:00",12.14,987.6378,4.449,51.48,4.481,4.48,2.127,93.1,1.873,102.1,7.458,1.873,2.205,7999
2025-11-18 06:59:53,"2025-11-18 07:00:00",12.13,987.548,4.149,58.08,4.111,4.121,1.333,139.1,1.278,112.9,12.78,1.278,2.009,7999
2025-11-18 07:09:58,"2025-11-18 07:10:00",12.12,987.5917,3.77,64.66,3.685,3.704,0.823,148.6,1.197,123,25.41,1.197,1.754,7999
2025-11-18 07:20:01,"2025-11-18 07:20:00",12.12,987.665,3.33,70.99,3.233,3.245,0.784,146,0.614,125.8,14.2,0.614,0.941,7999
2025-11-18 07:29:59,"2025-11-18 07:30:00",12.12,987.573,3.01,75.92,2.907,2.923,0.608,92,0.914,111.4,14.22,0.914,1.333,7999
2025-11-18 07:40:11,"2025-11-18 07:40:00",12.12,987.3521,2.731,79.1,2.649,2.659,1.96,87.3,1.428,110.6,14.38,1.428,2.381,7999
2025-11-18 07:50:11,"2025-11-18 07:50:00",12.12,987.2466,2.512,83.1,2.479,2.481,0.755,100.9,1.122,127.6,19.24,1.122,1.597,7999
2025-11-18 08:10:00,"2025-11-18 08:10:00",12.11,986.7036,2.172,88.2,2.215,2.216,2.548,98,2.482,108.6,10.72,2.482,2.93,7999
2025-11-18 08:19:54,"2025-11-18 08:20:00",12.11,986.3152,2.252,89.1,2.297,2.286,1.862,123.7,2.372,111.2,14.21,2.372,3.606,7999
2025-11-18 08:30:01,"2025-11-18 08:30:00",12.09,985.9457,2.272,89.9,2.318,2.312,1.793,104,1.852,98.8,17.57,1.852,2.519,7999
2025-11-18 08:39:58,"2025-11-18 08:40:00",12.09,986.0531,2.292,89.8,2.337,2.334,1.196,125.2,1.352,116.4,19.55,1.352,2.107,7999
2025-11-18 09:10:01,"2025-11-18 09:10:00",12.08,985.9902,2.572,90.1,2.586,2.586,1.421,120.7,1.308,113.7,13.79,1.308,2.244,7999
2025-11-18 09:19:59,"2025-11-18 09:20:00",12.07,985.9428,2.591,90.1,2.637,2.633,1.382,128.3,1.797,115.9,20.39,1.797,2.832,7999
2025-11-18 09:29:58,"2025-11-18 09:30:00",12.08,985.7477,2.612,90.1,2.699,2.702,1.245,96,1.744,117.6,13.21,1.744,2.95,7999
2025-11-18 09:39:59,"2025-11-18 09:40:00",12.08,985.6097,2.671,90.3,2.738,2.734,1.774,100.4,2.21,109,19.4,2.21,3.205,7999
2025-11-18 09:49:53,"2025-11-18 09:50:00",12.06,985.4514,2.731,90.3,2.793,2.792,1.97,93.4,2.341,95,8.43,2.341,3.077,7999
2025-11-18 10:00:01,"2025-11-18 10:00:00",12.06,985.5004,2.751,90.5,2.818,2.813,1.627,106.4,1.57,94.5,9.4,1.57,1.803,7999
2025-11-18 10:09:59,"2025-11-18 10:10:00",12.06,985.147,2.771,90.2,2.843,2.853,3.283,90.5,1.97,105.4,24.82,1.97,3.283,7999
2025-11-18 10:19:53,"2025-11-18 10:20:00",12.07,985.4832,2.871,89.6,2.948,2.938,2.421,149.2,1.947,112.8,13.86,1.947,2.47,7999
2025-11-18 10:30:08,"2025-11-18 10:30:00",12.05,985.584,2.991,89.9,3.048,3.048,1.911,128.5,1.907,116.3,21.42,1.907,3.195,7999
2025-11-18 10:40:01,"2025-11-18 10:40:00",12.05,985.5533,2.931,90.8,3,3.004,2.117,87.6,2.342,109,18.31,2.342,3.283,7999
2025-11-18 10:49:57,"2025-11-18 10:50:00",12.04,985.5549,2.914,91.8,2.981,2.975,1.891,113.6,1.867,101.4,12.66,1.867,3.156,7999
2025-11-18 10:59:55,"2025-11-18 11:00:00",12.04,985.5159,2.871,92.5,2.962,2.961,1.784,117.1,2.543,111.6,8.02,2.543,3.499,7999
2025-11-18 11:09:56,"2025-11-18 11:10:00",12.04,985.3369,2.871,93.4,2.939,2.953,1.588,94.1,2.189,88.3,14.24,2.189,2.793,7999
2025-11-18 11:20:01,"2025-11-18 11:20:00",12.04,985.7223,2.83,94.2,2.904,2.908,1.362,130.7,1.187,108.2,14.85,1.187,2.107,7999
2025-11-18 11:30:02,"2025-11-18 11:30:00",12.03,985.7175,2.831,94.5,2.905,2.915,2.45,58.94,1.982,83.4,16.07,1.982,2.685,7999
2025-11-18 11:40:12,"2025-11-18 11:40:00",12.04,985.8314,2.852,95,2.93,2.937,2.401,131.6,2.009,109.2,17.34,2.009,2.626,7999
2025-11-18 11:50:02,"2025-11-18 11:50:00",12.03,985.8298,2.871,95.1,2.935,2.932,1.401,89.9,1.752,83,14.27,1.752,2.969,7999
2025-11-18 11:59:53,"2025-11-18 12:00:00",12.02,985.5795,2.891,95.2,2.967,2.963,1.813,65.45,1.956,76.95,12.69,1.956,2.842,7999
2025-11-18 12:09:55,"2025-11-18 12:10:00",12.02,985.4289,2.911,95.6,2.994,2.991,1.588,81.7,2.319,91.3,16.45,2.319,3.518,7999
2025-11-18 12:19:57,"2025-11-18 12:20:00",12.02,985.3308,2.931,95.9,3.023,3.023,1.774,108.6,2.381,104.7,9.65,2.381,3.332,7999
2025-11-18 12:29:54,"2025-11-18 12:30:00",12.02,985.3618,2.971,96.1,3.039,3.044,2.519,110.8,2.679,105.2,15.7,2.679,3.518,7999
2025-11-18 12:40:00,"2025-11-18 12:40:00",12.02,985.3762,3.031,96.2,3.097,3.095,1.803,93.1,2.255,96.2,16.43,2.255,3.352,7999
2025-11-18 12:49:53,"2025-11-18 12:50:00",12.02,985.3925,3.091,96.5,3.179,3.174,1.911,92.6,1.778,94.6,24.16,1.778,2.47,7999
2025-11-18 13:00:09,"2025-11-18 13:00:00",12.01,985.2417,3.171,96.4,3.26,3.25,1.47,128,2.319,82.2,19.14,2.319,3.352,7999
2025-11-18 13:10:00,"2025-11-18 13:10:00",12.01,985.1914,3.271,96.2,3.331,3.32,2.097,82.5,2.285,83.5,9.24,2.285,2.803,7999
2025-11-18 13:20:01,"2025-11-18 13:20:00",12.01,985.1639,3.351,96.1,3.439,3.439,2.372,69.89,2.4,81.4,12.28,2.4,3.234,7999
2025-11-18 13:29:59,"2025-11-18 13:30:00",12,985.2587,3.471,96,3.554,3.548,1.127,106.6,2.415,103.1,14.54,2.415,3.597,7999
2025-11-18 13:40:01,"2025-11-18 13:40:00",12,985.0714,3.59,95.9,3.655,3.654,2.509,109.4,2.207,92.7,17.06,2.207,3.822,7999
2025-11-18 13:50:01,"2025-11-18 13:50:00",12,985.0867,3.71,95.7,3.775,3.772,1.372,107.5,1.279,113.4,11.76,1.279,2.058,7999
2025-11-18 14:00:01,"2025-11-18 14:00:00",12,985.1536,3.79,95.6,3.866,3.86,0.167,80.8,1.846,96.7,25.88,1.846,3.332,7999
2025-11-18 14:10:00,"2025-11-18 14:10:00",12,985.2562,3.89,95.4,3.996,3.987,1.294,92.6,1.582,94.3,10.55,1.582,2.352,7999
2025-11-18 14:30:00,"2025-11-18 14:30:00",11.99,985.1851,4.049,95,4.123,4.125,1.147,75.95,1.771,88,16.59,1.771,2.656,7999
2025-11-18 14:39:59,"2025-11-18 14:40:00",12,985.2726,4.11,94.8,4.189,4.185,1.362,102,1.787,89.5,17.74,1.787,3.254,7999
2025-11-18 14:50:01,"2025-11-18 14:50:00",12,985.3399,4.15,94.6,4.249,4.233,1.617,98.1,1.976,90.7,22.34,1.976,2.352,7999
2025-11-18 14:59:59,"2025-11-18 15:00:00",11.99,985.3101,4.17,94.5,4.283,4.273,1.813,122.3,2.069,86.8,22.27,2.069,2.862,7999
2025-11-18 15:09:54,"2025-11-18 15:10:00",11.99,985.3441,4.209,94,4.31,4.298,1.735,82,1.852,101.2,21.29,1.852,2.46,7999
2025-11-18 15:20:08,"2025-11-18 15:20:00",11.99,985.3519,4.209,93.8,4.288,4.295,1.156,102,2.314,89.3,15.19,2.314,3.489,7999
2025-11-18 15:30:00,"2025-11-18 15:30:00",11.99,985.4814,4.15,93.3,4.255,4.259,3.753,92.5,2.637,90.9,13.97,2.637,3.753,7999
2025-11-18 15:40:01,"2025-11-18 15:40:00",11.99,985.6488,4.169,92.7,4.27,4.269,4.116,98.2,3.255,87.5,15.34,3.255,4.449,7999
2025-11-18 15:50:02,"2025-11-18 15:50:00",11.98,985.6765,4.169,92.6,4.295,4.287,2.029,128.9,2.88,97.7,11.56,2.88,4.038,7999
2025-11-18 16:00:02,"2025-11-18 16:00:00",11.99,985.8033,4.089,93.1,4.215,4.204,3.763,104.6,3.68,107.6,10.49,3.68,4.841,7999
2025-11-18 16:09:58,"2025-11-18 16:10:00",11.98,985.9412,4.029,94.2,4.137,4.136,2.646,101.2,2.872,96.2,13.96,2.872,4.234,7999
2025-11-18 16:29:58,"2025-11-18 16:30:00",11.98,985.9822,3.87,95.2,4.016,4.011,3.165,91.7,2.635,84.5,19.66,2.635,3.557,7999
2025-11-18 16:40:01,"2025-11-18 16:40:00",11.98,985.9675,3.87,94.9,3.971,3.984,3.783,84.1,2.767,101.2,13.01,2.767,4.292,7999
2025-11-18 17:00:03,"2025-11-18 17:00:00",11.99,985.6031,3.77,94.7,3.807,3.836,5.008,96.3,3.851,80.9,13.72,3.851,6.194,7999
2025-11-18 17:10:00,"2025-11-18 17:10:00",11.98,985.5422,3.69,94,3.729,3.769,4.498,71.41,4.087,75.48,21.87,4.087,6.223,7999
2025-11-18 17:19:53,"2025-11-18 17:20:00",11.98,985.5577,3.611,94.1,3.704,3.703,3.479,71.1,3.54,90.7,15.27,3.54,5.253,7999
2025-11-18 17:29:59,"2025-11-18 17:30:00",11.99,985.6097,3.629,94.3,3.733,3.721,3.41,48.37,3.201,70.76,19.11,3.201,4.645,7999
2025-11-18 17:39:55,"2025-11-18 17:40:00",11.99,985.5861,3.551,94.3,3.67,3.645,2.283,54.63,2.668,77.76,22.88,2.668,3.469,7999
2025-11-18 17:49:53,"2025-11-18 17:50:00",11.98,985.5728,3.49,93.7,3.519,3.533,2.244,88.4,3.292,63.19,14.88,3.292,5.439,7999
2025-11-18 17:59:53,"2025-11-18 18:00:00",11.96,985.4476,3.37,93.9,3.443,3.444,3.41,69.66,2.706,69.08,13.58,2.706,3.842,7999
2025-11-18 18:10:01,"2025-11-18 18:10:00",11.96,985.5245,3.311,94,3.363,3.358,1.695,90.7,2.679,66.08,20,2.679,4.586,7999
2025-11-18 18:19:53,"2025-11-18 18:20:00",11.95,985.6458,3.23,94.4,3.292,3.286,1.676,84.2,2.67,73.37,17.31,2.67,4.008,7999
2025-11-18 18:30:00,"2025-11-18 18:30:00",11.94,985.6671,3.17,93.9,3.203,3.219,3.577,71.35,3.961,54.17,15.38,3.961,4.694,7999
2025-11-18 18:40:00,"2025-11-18 18:40:00",11.95,985.6256,3.171,94.3,3.249,3.245,3.567,61.86,2.951,70.29,8.48,2.951,3.685,7999
2025-11-18 18:49:57,"2025-11-18 18:50:00",11.95,985.6154,3.031,94,3.083,3.103,3.43,84.9,3.998,57.08,10.45,3.998,5.125,7999
2025-11-18 19:00:00,"2025-11-18 19:00:00",11.94,985.6702,2.811,94.6,2.884,2.888,2.519,56.67,3.035,67.82,16.43,3.035,5.174,7999
2025-11-18 19:10:01,"2025-11-18 19:10:00",11.95,985.6377,2.711,94.9,2.79,2.784,3.636,55.9,3.56,61.58,9.59,3.56,4.969,7999
2025-11-18 19:19:54,"2025-11-18 19:20:00",11.94,985.7151,2.59,94.9,2.698,2.682,2.832,36.48,3.329,69.44,14.93,3.329,4.567,7999
2025-11-18 19:40:01,"2025-11-18 19:40:00",11.93,985.9011,2.63,94.2,2.677,2.693,5.135,48.42,3.308,55.27,13.6,3.308,5.135,7999
2025-11-18 20:10:00,"2025-11-18 20:10:00",11.92,986.262,2.491,94.3,2.521,2.535,4.224,70.09,2.577,61.24,11.31,2.577,4.224,7999
2025-11-18 20:40:00,"2025-11-18 20:40:00",11.91,986.3548,2.491,94.3,2.525,2.538,4.92,55.29,3.05,58.76,18.57,3.05,4.92,7999
2025-11-18 20:49:54,"2025-11-18 20:50:00",11.92,986.2983,2.471,94.2,2.478,2.517,4.939,48.59,3.259,58.93,19.6,3.259,6.056,7999
2025-11-18 20:59:53,"2025-11-18 21:00:00",11.92,986.2579,2.451,94.4,2.523,2.517,2.185,72.02,3.019,71.9,5.767,3.019,4.91,7999
2025-11-18 21:10:01,"2025-11-18 21:10:00",11.91,986.3054,2.531,94.1,2.563,2.57,2.969,76.83,3.691,56.53,9.39,3.691,4.88,7999
2025-11-18 21:19:53,"2025-11-18 21:20:00",11.91,986.5074,2.551,94.1,2.604,2.601,1.303,72.54,2.243,55.94,17.17,2.243,3.577,7999
2025-11-18 21:29:55,"2025-11-18 21:30:00",11.9,986.6379,2.511,94.1,2.527,2.552,3.802,55.44,2.635,52.67,14.82,2.635,3.802,7999
2025-11-18 21:39:53,"2025-11-18 21:40:00",11.89,986.7933,2.351,93.9,2.415,2.404,2.528,9.55,3.163,49.53,16.83,3.163,4.988,7999
2025-11-18 21:49:55,"2025-11-18 21:50:00",11.89,986.884,2.292,92.7,2.372,2.374,2.283,34.95,2.95,54.94,15.46,2.95,3.979,7999
2025-11-18 21:59:59,"2025-11-18 22:00:00",11.88,986.9865,2.292,92.2,2.413,2.385,2.617,70.33,3.312,65.66,9.34,3.312,3.744,7999
2025-11-18 22:09:56,"2025-11-18 22:10:00",11.88,987.027,2.291,91.7,2.41,2.404,1.274,34.27,2.372,51.76,11.21,2.372,3.538,7999
2025-11-18 22:29:58,"2025-11-18 22:30:00",11.87,987.1373,2.192,91.5,2.288,2.287,2.528,60.95,3.254,63.39,6.745,3.254,4.567,7999
2025-11-18 22:40:00,"2025-11-18 22:40:00",11.87,987.059,2.091,91.5,2.195,2.179,3.342,70.55,3.351,63.02,11.21,3.351,4.978,7999
2025-11-18 22:49:59,"2025-11-18 22:50:00",11.86,987.1567,2.052,91.8,2.16,2.161,2.411,56.07,2.965,63.68,17.1,2.965,3.832,7999
2025-11-18 23:00:01,"2025-11-18 23:00:00",11.86,987.1982,1.991,91.7,2.075,2.085,2.822,70.57,3.617,63.26,8.66,3.617,4.263,7999
2025-11-18 23:29:53,"2025-11-18 23:30:00",11.85,987.7411,1.912,91.5,2.021,2.024,2.313,58.62,2.534,55.69,7.744,2.534,3.058,7999
2025-11-18 23:40:00,"2025-11-18 23:40:00",11.85,988.1888,1.932,91.5,2.035,2.026,1.46,27.29,2.095,59.76,20.77,2.095,2.646,7999
2025-11-18 23:49:53,"2025-11-18 23:50:00",11.85,988.3164,1.952,91.3,2.017,2.026,2.842,65.22,2.457,50.99,13.21,2.457,3.45,7999