2025-11-19 00:10:01,"2025-11-19 00:10:00",11.84,988.3335,1.972,91.4,2.045,2.051,0.921,79.42,2.031,68.7,20.33,2.031,3.244,7999
2025-11-19 00:20:01,"2025-11-19 00:20:00",11.84,988.3499,1.953,91.2,2.04,2.046,2.597,60.9,2.315,59.34,10.03,2.315,2.95,7999
2025-11-19 00:30:01,"2025-11-19 00:30:00",11.83,988.5679,1.951,91.4,2.034,2.031,0.735,78.91,1.385,64.54,19.8,1.385,2.019,7999
2025-11-19 00:39:57,"2025-11-19 00:40:00",11.83,988.6868,1.892,91.4,1.986,1.987,1.284,65.48,1.852,59.51,12.98,1.852,2.479,7999
2025-11-19 00:49:53,"2025-11-19 00:50:00",11.83,989.0894,1.932,91.2,1.997,1.995,1.509,48.41,1.635,38.17,12.83,1.635,2.254,7999
2025-11-19 00:59:53,"2025-11-19 01:00:00",11.82,989.1627,1.932,90.9,2.009,2.007,1.519,9.08,2.216,22.96,18.12,2.216,3.42,7999
2025-11-19 01:09:58,"2025-11-19 01:10:00",11.82,989.1411,1.912,90.8,2.005,2.008,1.617,28.5,1.998,25.59,11.56,1.998,2.577,7999
2025-11-19 01:19:52,"2025-11-19 01:20:00",11.82,989.2324,1.871,91.3,1.96,1.96,1.656,34.57,1.143,36.05,13.07,1.143,1.725,7999
2025-11-19 01:29:58,"2025-11-19 01:30:00",11.82,989.2493,1.812,91.6,1.904,1.912,2.401,71.66,2.099,59.45,13.43,2.099,3.352,7999
2025-11-19 01:40:00,"2025-11-19 01:40:00",11.81,989.2244,1.812,91.9,1.908,1.899,1.891,58.3,2.225,51.14,16.35,2.225,3.244,7999
2025-11-19 01:50:00,"2025-11-19 01:50:00",11.82,989.4252,1.792,91.8,1.881,1.88,2.411,36.2,2.023,51.3,21.69,2.023,3.214,7999
2025-11-19 01:59:59,"2025-11-19 02:00:00",11.81,989.5687,1.792,91.9,1.907,1.907,0.97,63,1.743,63.55,8.39,1.743,2.43,7999
2025-11-19 02:10:00,"2025-11-19 02:10:00",11.8,989.797,1.791,92.2,1.886,1.891,2.087,54.15,1.787,39.13,12.98,1.787,2.313,7999
2025-11-19 02:20:02,"2025-11-19 02:20:00",11.8,989.7729,1.772,92.5,1.856,1.86,1.852,18.1,1.633,19.1,8.43,1.633,2.176,7999
2025-11-19 02:30:00,"2025-11-19 02:30:00",11.8,989.8488,1.732,93,1.818,1.821,1.362,47.44,1.597,50.98,11.86,1.597,2.127,7999
2025-11-19 02:39:57,"2025-11-19 02:40:00",11.8,990.0564,1.711,93.3,1.802,1.799,0.49,34.99,1.169,20.32,22.44,1.169,1.744,7999
2025-11-19 02:49:59,"2025-11-19 02:50:00",11.79,990.2472,1.651,93.6,1.77,1.759,1.813,28.24,1.655,36.63,16.86,1.655,2.577,7999
2025-11-19 02:59:55,"2025-11-19 03:00:00",11.79,990.3557,1.672,93.7,1.767,1.759,1.901,59.6,1.854,41.03,15.89,1.854,2.558,7999
2025-11-19 03:10:00,"2025-11-19 03:10:00",11.79,990.4073,1.692,93.7,1.764,1.775,1.558,35.47,1.277,36.38,13.43,1.277,1.754,7999
2025-11-19 03:20:01,"2025-11-19 03:20:00",11.79,990.3983,1.732,94.3,1.819,1.803,0.794,31.59,1.077,47.64,10.09,1.077,1.352,7999
2025-11-19 03:30:01,"2025-11-19 03:30:00",11.77,990.4957,1.712,94.4,1.765,1.758,1.049,40.44,1.176,36.46,18.38,1.176,1.48,7999
2025-11-19 03:40:00,"2025-11-19 03:40:00",11.78,990.4555,1.572,94.5,1.643,1.65,1.441,16.95,1.321,35.28,11.18,1.321,1.744,7999
2025-11-19 03:49:55,"2025-11-19 03:50:00",11.79,990.5977,1.532,94,1.599,1.596,1.646,53.43,1.639,33.95,15.85,1.639,2.323,7999
2025-11-19 04:00:00,"2025-11-19 04:00:00",11.77,990.4802,1.472,92.9,1.526,1.517,1.548,62.76,2.168,30.98,18.39,2.168,3.303,7999
2025-11-19 04:10:00,"2025-11-19 04:10:00",11.78,990.6155,1.452,91.4,1.52,1.521,1.588,31.46,2.343,36.01,12.91,2.343,3.116,7999
2025-11-19 04:19:52,"2025-11-19 04:20:00",11.78,990.8132,1.512,91.5,1.589,1.577,0.412,20.97,0.491,17.67,17.73,0.491,1.098,7999
2025-11-19 04:40:00,"2025-11-19 04:40:00",11.75,990.9136,1.512,91.5,1.565,1.566,1.068,51.38,0.319,37.39,44.59,0.319,1.068,7999
2025-11-19 04:49:53,"2025-11-19 04:50:00",11.75,990.9542,1.492,91.6,1.566,1.558,0,42.99,0.202,34.99,3.451,0.202,0.519,7999
2025-11-19 04:59:54,"2025-11-19 05:00:00",11.75,991.0972,1.532,91.6,1.589,1.597,1.196,330.8,0.986,342.8,15.08,0.986,1.264,7999
2025-11-19 05:09:56,"2025-11-19 05:10:00",11.75,990.972,1.512,91.9,1.591,1.592,0.637,40.55,0.819,36.45,13.4,0.819,1.254,7999
2025-11-19 05:19:54,"2025-11-19 05:20:00",11.75,990.932,1.512,92,1.577,1.57,0,56.39,0.488,13.35,5.414,0.488,1.147,7999
2025-11-19 05:30:01,"2025-11-19 05:30:00",11.75,991.1365,1.572,92,1.648,1.65,0.784,332.7,0.916,337.5,12.09,0.916,1.352,7999
2025-11-19 05:40:00,"2025-11-19 05:40:00",11.75,991.124,1.572,92.1,1.651,1.648,1.186,350.7,0.88,343.5,13.82,0.88,1.186,7999
2025-11-19 05:49:54,"2025-11-19 05:50:00",11.73,991.0237,1.572,92,1.664,1.656,1.019,41.39,0.963,35.05,12.33,0.963,1.372,7999
2025-11-19 06:00:00,"2025-11-19 06:00:00",11.74,991.238,1.632,92,1.711,1.703,0.617,305,0.86,355.7,23.31,0.86,1.303,7999
2025-11-19 06:09:57,"2025-11-19 06:10:00",11.73,991.4841,1.692,91.6,1.76,1.76,1.705,327.4,1.378,340.5,19.24,1.378,1.882,7999
2025-11-19 06:19:59,"2025-11-19 06:20:00",11.73,991.5283,1.732,91,1.784,1.792,0.735,19.1,0.818,5.441,29.3,0.818,1.646,7999
2025-11-19 06:29:53,"2025-11-19 06:30:00",11.72,991.4104,1.553,90.1,1.635,1.639,1.392,39.23,1.727,25.57,17.73,1.727,2.313,7999
2025-11-19 06:40:02,"2025-11-19 06:40:00",11.72,991.5652,1.512,89.6,1.561,1.56,0.118,347.2,0.725,352.2,23.44,0.725,1.715,7999
2025-11-19 06:49:54,"2025-11-19 06:50:00",11.71,991.468,1.392,89.4,1.461,1.473,2.332,87.8,1.716,37,20.53,1.716,2.852,7999
2025-11-19 06:59:59,"2025-11-19 07:00:00",11.72,991.3953,1.332,89.9,1.421,1.421,1.323,26.12,1.542,35.09,15.94,1.542,2.117,7999
2025-11-19 07:09:58,"2025-11-19 07:10:00",11.71,991.4327,1.233,90.3,1.319,1.32,1.323,32.07,1.708,25.73,14.38,1.708,2.215,7999
2025-11-19 07:19:53,"2025-11-19 07:20:00",11.71,991.4611,1.093,90.4,1.196,1.194,0.441,54.72,1.964,42.96,17.55,1.964,2.842,7999
2025-11-19 07:29:58,"2025-11-19 07:30:00",11.72,991.3925,1.033,90.5,1.109,1.11,1.431,17.21,1.371,25.66,19.69,1.371,2.166,7999
2025-11-19 07:39:53,"2025-11-19 07:40:00",11.7,991.4365,0.952,90.3,1.005,1.014,1.676,40.03,1.62,39.08,16.17,1.62,2.45,7999
2025-11-19 07:49:59,"2025-11-19 07:50:00",11.7,991.4193,0.833,90.5,0.903,0.906,1.166,337.5,0.562,27.15,22.49,0.562,1.313,7999
2025-11-19 08:00:01,"2025-11-19 08:00:00",11.7,991.541,0.733,90.2,0.799,0.798,0.686,5.304,0.997,36.26,16.09,0.997,1.627,7999
2025-11-19 08:09:58,"2025-11-19 08:10:00",11.69,991.6664,0.593,90.2,0.674,0.671,1.019,32.23,1.218,28.54,11.35,1.218,1.813,7999
2025-11-19 08:19:58,"2025-11-19 08:20:00",11.69,991.7291,0.553,90.4,0.64,0.645,1.705,24.8,1.289,50.02,18.4,1.289,1.833,7999
2025-11-19 08:30:00,"2025-11-19 08:30:00",11.68,991.5037,0.533,90.6,0.603,0.616,2.078,77.77,1.851,65.48,10.9,1.851,2.283,7999
2025-11-19 08:40:00,"2025-11-19 08:40:00",11.68,991.5812,0.513,90.5,0.549,0.558,0.284,45.72,1.081,41.31,14.15,1.081,1.784,7999
2025-11-19 08:50:01,"2025-11-19 08:50:00",11.68,991.6173,0.494,90.4,0.474,0.485,0.843,65.34,0.996,65.51,14.43,0.996,1.392,7999
2025-11-19 08:59:58,"2025-11-19 09:00:00",11.69,991.7263,0.434,90.4,0.388,0.393,0.921,55.7,1.047,47.4,7.484,1.047,1.313,7999
2025-11-19 09:10:01,"2025-11-19 09:10:00",11.67,991.4845,0.32,90.7,0.284,0.287,1.715,66.34,1.404,61.84,7.383,1.404,1.852,7999
2025-11-19 09:20:01,"2025-11-19 09:20:00",11.67,991.5299,0.195,91,0.127,0.139,1.303,65.19,0.933,51.59,8.37,0.933,1.352,7999
2025-11-19 09:30:00,"2025-11-19 09:30:00",11.67,991.7822,0.035,91.4,-0.051,-0.036,0.402,18.24,0.763,18.03,9.15,0.763,1.186,7999
2025-11-19 09:49:53,"2025-11-19 09:50:00",11.64,991.9104,-0.375,92.5,-0.507,-0.499,0,11.79,0.372,14.28,19.2,0.372,0.872,7999
2025-11-19 10:00:00,"2025-11-19 10:00:00",11.65,992.0262,-0.665,93,-0.781,-0.776,0.608,3.669,0.657,337.5,16.45,0.657,0.794,7999
2025-11-19 10:09:52,"2025-11-19 10:10:00",11.66,992.2268,-0.884,93.8,-0.946,-0.951,1.588,345.3,0.897,349.3,11.73,0.897,1.588,7999
2025-11-19 10:20:01,"2025-11-19 10:20:00",11.65,992.4144,-0.985,94.5,-1.062,-1.052,0.333,0.013,0.711,353.4,16.6,0.711,1.656,7999
2025-11-19 10:29:57,"2025-11-19 10:30:00",11.64,992.4702,-1.437,94.6,-1.507,-1.482,1,341.9,0.875,350.3,24.01,0.875,1.264,7999
2025-11-19 10:39:53,"2025-11-19 10:40:00",11.63,992.4911,-1.784,95.7,-1.79,-1.78,1.245,328.8,0.966,337.7,8.9,0.966,1.245,7999
2025-11-19 10:49:58,"2025-11-19 10:50:00",11.63,992.8305,-2.024,96.5,-1.98,-1.968,1.499,354.5,1.567,339,8.79,1.567,2.127,7999
2025-11-19 11:00:10,"2025-11-19 11:00:00",11.62,992.9982,-1.964,97.1,-1.91,-1.913,0.715,337.8,0.925,344.1,9.43,0.925,1.352,7999
2025-11-19 11:09:52,"2025-11-19 11:10:00",11.62,993.1111,-2.004,97.5,-1.925,-1.915,1.029,16.05,1.249,346.6,11.78,1.249,1.744,7999
2025-11-19 11:19:55,"2025-11-19 11:20:00",11.62,993.1537,-2.004,97.5,-1.949,-1.959,0.911,325.9,1.22,319.1,7.452,1.22,1.529,7999
2025-11-19 11:29:58,"2025-11-19 11:30:00",11.62,993.1019,-2.024,97.5,-1.97,-1.97,1.039,341.1,1.266,331,7.639,1.266,1.617,7999
2025-11-19 11:39:57,"2025-11-19 11:40:00",11.61,993.1504,-1.904,97.4,-1.884,-1.877,1.235,341.1,1.08,325.5,12.41,1.08,1.48,7999
2025-11-19 11:50:00,"2025-11-19 11:50:00",11.61,993.031,-2.004,97.5,-1.947,-1.951,0.882,45.24,0.879,17.01,16.55,0.879,1.245,7999
2025-11-19 11:59:53,"2025-11-19 12:00:00",11.6,992.9207,-2.224,97.4,-2.162,-2.155,0.539,23.72,1.015,10.61,13.26,1.015,1.303,7999
2025-11-19 12:10:00,"2025-11-19 12:10:00",11.59,992.8557,-2.264,97.4,-2.254,-2.242,0.843,59.89,1.093,54.15,7.391,1.093,1.509,7999
2025-11-19 12:19:53,"2025-11-19 12:20:00",11.59,992.9319,-2.284,97.7,-2.283,-2.29,0.284,9.25,0.378,21.51,9,0.378,0.529,7999
2025-11-19 12:30:01,"2025-11-19 12:30:00",11.59,992.9492,-2.264,97.7,-2.227,-2.24,0.314,27.81,0.472,30.9,3.677,0.472,0.764,7999
2025-11-19 12:40:00,"2025-11-19 12:40:00",11.59,993.1609,-2.184,97.6,-2.193,-2.199,0.608,326,0.546,342.1,13.2,0.546,0.813,7999
2025-11-19 12:49:54,"2025-11-19 12:50:00",11.58,993.0127,-2.322,97.5,-2.353,-2.352,0.372,329.7,0.664,343.3,11.47,0.664,0.862,7999
2025-11-19 13:20:02,"2025-11-19 13:20:00",11.59,993.4479,-2.284,97.6,-2.334,-2.328,0.715,332.5,0.203,333,3.081,0.203,0.715,7999
2025-11-19 13:29:52,"2025-11-19 13:30:00",11.6,993.4674,-2.224,97.7,-2.226,-2.24,0.078,38.33,0.358,34.48,11.02,0.358,0.706,7999
2025-11-19 13:39:54,"2025-11-19 13:40:00",11.6,993.5114,-2.144,97.4,-2.182,-2.178,0.48,349.6,0.263,347,3.121,0.263,0.735,7999
2025-11-19 13:49:59,"2025-11-19 13:50:00",11.6,993.8043,-2.184,97.8,-2.116,-2.139,0.725,302.5,0.598,299,12.14,0.598,0.804,7999
2025-11-19 13:59:55,"2025-11-19 14:00:00",11.61,993.8459,-1.854,97.9,-1.802,-1.815,0.608,318.4,0.853,333.4,9.65,0.853,1.274,7999
2025-11-19 14:10:00,"2025-11-19 14:10:00",11.61,993.8954,-1.584,97.8,-1.537,-1.55,0.49,330.2,0.622,321.1,7.852,0.622,0.921,7999
2025-11-19 14:19:53,"2025-11-19 14:20:00",11.62,993.9114,-1.545,97.6,-1.481,-1.482,0.588,341.9,0.509,330.6,7.261,0.509,0.941,7999
2025-11-19 14:30:02,"2025-11-19 14:30:00",11.61,993.6875,-1.424,97.7,-1.337,-1.339,0.549,64.54,0.355,67.57,11.9,0.355,0.784,7999
2025-11-19 14:39:53,"2025-11-19 14:40:00",11.62,993.579,-1.181,97.9,-1.09,-1.109,0.108,45.85,0.448,35.63,10.31,0.448,0.637,7999
2025-11-19 14:50:00,"2025-11-19 14:50:00",11.67,993.4977,-1.005,97.9,-0.849,-0.87,0.382,21.88,0.385,20.88,5.276,0.385,0.608,7999
2025-11-19 15:00:04,"2025-11-19 15:00:00",11.7,993.7933,-0.725,97.8,-0.512,-0.525,0,288.8,0,0,0,0,0,7999
2025-11-19 15:09:58,"2025-11-19 15:10:00",11.73,993.9359,-0.385,97.9,-0.129,-0.155,0,273.9,0,0,0,0,0,7999
2025-11-19 15:20:00,"2025-11-19 15:20:00",11.77,993.8898,-0.004,98.1,0.323,0.272,0,119.8,0.078,79.82,0.014,0.078,0.314,7999
2025-11-19 15:30:01,"2025-11-19 15:30:00",11.93,993.5617,0.035,97.5,0.443,0.418,0.931,36.33,0.984,43.25,16.41,0.984,1.264,7999
2025-11-19 15:40:00,"2025-11-19 15:40:00",11.9,993.7571,0.075,97,0.507,0.491,0.304,310.3,0.509,327.2,10.57,0.509,0.97,7999
2025-11-19 15:50:01,"2025-11-19 15:50:00",11.92,993.5289,0.454,97.5,0.959,0.92,0.696,47.66,0.62,64.08,11.15,0.62,0.764,7999
2025-11-19 16:00:00,"2025-11-19 16:00:00",11.91,993.1586,0.914,96.4,1.266,1.282,2.479,59.39,1.738,63.19,11.42,1.738,2.479,7999
2025-11-19 16:10:00,"2025-11-19 16:10:00",11.89,993.7448,1.133,94.9,1.578,1.541,0.617,73.07,1.175,72.84,15.59,1.175,1.715,7999
2025-11-19 16:19:52,"2025-11-19 16:20:00",11.92,993.988,1.534,92.1,2.166,2.126,0.784,113.4,0.84,110.8,6.869,0.84,1.352,7999
2025-11-19 16:29:58,"2025-11-19 16:30:00",12.09,994.0056,2.729,88.8,3.511,3.403,0.353,235.4,0.426,174,51.71,0.426,0.833,7999
2025-11-19 16:39:54,"2025-11-19 16:40:00",12.36,993.6567,3.53,79.17,4.55,4.644,1.235,132.2,0.693,108,22.91,0.693,1.254,7999
2025-11-19 16:49:52,"2025-11-19 16:50:00",12.19,993.4784,3.571,79.83,4.46,4.465,0.186,134.2,0.348,95.8,25.4,0.348,0.823,7999
2025-11-19 17:00:01,"2025-11-19 17:00:00",12.13,993.6094,3.291,79.01,3.894,3.848,0.284,343.7,0.464,2.759,10.48,0.464,0.686,7999
2025-11-19 17:10:00,"2025-11-19 17:10:00",12.31,993.5782,3.831,80,4.873,4.831,0.284,122.5,0.144,135.7,10.15,0.144,0.568,7999
2025-11-19 17:39:59,"2025-11-19 17:40:00",12.09,993.2899,4.629,72.89,5.259,5.242,0.118,200.6,0.51,129.7,47.01,0.51,1.754,7999
2025-11-19 17:50:08,"2025-11-19 17:50:00",12.12,993.233,4.948,71.21,5.68,5.634,0.029,116.1,0.573,176.9,42.92,0.573,1.313,7999
2025-11-19 17:59:53,"2025-11-19 18:00:00",12.21,993.0121,5.168,69.69,5.811,5.842,1.519,198.4,0.869,201,30.82,0.869,1.519,7999
2025-11-19 18:10:00,"2025-11-19 18:10:00",12.07,992.9633,5.009,70.73,5.534,5.573,1.666,139,0.978,124.9,25.26,0.978,1.666,7999
2025-11-19 18:19:59,"2025-11-19 18:20:00",12.07,992.907,5.169,72.03,5.816,5.812,1.323,110.3,0.572,106.1,31.34,0.572,1.323,7999
2025-11-19 18:29:53,"2025-11-19 18:30:00",12.16,992.8008,5.409,69.24,6.133,6.144,2.136,225.4,0.938,154.5,51.65,0.938,2.136,7999
2025-11-19 18:39:58,"2025-11-19 18:40:00",12.18,992.7228,5.689,68.5,6.699,6.641,0,196.5,0,0,0,0,0,7999
2025-11-19 18:49:58,"2025-11-19 18:50:00",12.18,992.5549,5.867,68.94,6.764,6.736,0,127.9,0.942,121.7,19.69,0.942,1.666,7999
2025-11-19 18:59:55,"2025-11-19 19:00:00",12.17,992.36,5.946,66.96,6.656,6.696,1.519,102.5,1.115,100.9,13.01,1.115,1.588,7999
2025-11-19 19:09:53,"2025-11-19 19:10:00",12.13,992.214,5.728,68.62,6.371,6.398,1.009,18.28,1.089,32.22,15.87,1.089,1.431,7999
2025-11-19 19:20:00,"2025-11-19 19:20:00",12.13,992.0288,5.768,69.99,6.258,6.265,1.813,65.79,1.131,87.6,24.23,1.131,1.813,7999
2025-11-19 19:29:53,"2025-11-19 19:30:00",12.06,992.0615,5.868,68.71,6.427,6.424,1.264,108.3,0.951,101.1,24.54,0.951,1.352,7999
2025-11-19 19:39:54,"2025-11-19 19:40:00",12.01,991.8614,5.748,68.86,6.255,6.25,1.842,45.5,0.684,63.16,27.21,0.684,1.842,7999
2025-11-19 19:50:04,"2025-11-19 19:50:00",11.96,991.9446,5.708,68.82,6.002,6.031,1.068,93,1.426,64.45,13,1.426,1.901,7999
2025-11-19 20:10:00,"2025-11-19 20:10:00",11.91,991.934,5.868,69.38,6.186,6.163,0.706,123.4,0.699,104.4,27.16,0.699,0.99,7999
2025-11-19 20:19:57,"2025-11-19 20:20:00",11.88,991.9509,5.947,68.12,6.263,6.282,0.882,56.28,1.024,78.11,12.32,1.024,1.245,7999
2025-11-19 20:30:00,"2025-11-19 20:30:00",11.85,991.8278,5.847,67.64,6.046,6.054,1.098,112.2,1.235,99.5,8.67,1.235,1.676,7999
2025-11-19 20:40:00,"2025-11-19 20:40:00",11.86,991.7936,5.868,68.36,6.083,6.079,1.107,96.1,1.198,122,22.81,1.198,1.715,7999
2025-11-19 20:49:58,"2025-11-19 20:50:00",11.84,991.7399,5.808,67.42,5.993,5.998,1.441,98.7,1.237,89.7,10.73,1.237,1.646,7999
2025-11-19 20:59:59,"2025-11-19 21:00:00",11.83,991.6887,5.807,70.08,5.961,5.968,1.901,73.67,1.437,83.8,9.61,1.437,1.901,7999
2025-11-19 21:20:01,"2025-11-19 21:20:00",11.82,991.5424,5.848,70.67,6.015,6.019,1.117,74.1,1.297,83.1,13.86,1.297,1.735,7999
2025-11-19 21:29:53,"2025-11-19 21:30:00",11.79,991.537,5.708,71.79,5.891,5.885,0.637,119.1,0.972,109.2,15.09,0.972,1.352,7999
2025-11-19 21:39:52,"2025-11-19 21:40:00",11.79,991.6184,5.688,71.91,5.786,5.786,1.431,96.9,0.988,84.9,13.02,0.988,1.509,7999
2025-11-19 21:49:57,"2025-11-19 21:50:00",11.77,991.6285,5.688,73.37,5.781,5.766,0.559,99.2,0.631,107.2,11.04,0.631,0.951,7999
2025-11-19 22:00:02,"2025-11-19 22:00:00",11.76,991.48,5.648,72.94,5.7,5.705,0.794,115.5,0.938,92.3,9.7,0.938,1.343,7999
2025-11-19 22:09:57,"2025-11-19 22:10:00",11.74,991.5043,5.668,72.21,5.708,5.71,0.794,159.8,0.809,137,16.19,0.809,1.225,7999
2025-11-19 22:19:52,"2025-11-19 22:20:00",11.73,991.4024,5.668,73.03,5.706,5.706,0.823,113.8,0.874,108.7,19.21,0.874,1.156,7999
2025-11-19 22:29:57,"2025-11-19 22:30:00",11.72,991.4521,5.648,74.25,5.686,5.688,0.363,85.6,0.183,161.2,44.82,0.183,0.529,7999
2025-11-19 22:39:59,"2025-11-19 22:40:00",11.71,991.3478,5.627,75.12,5.646,5.65,0.617,153,0.39,148.6,53.22,0.39,0.676,7999
2025-11-19 22:49:58,"2025-11-19 22:50:00",11.69,991.3134,5.568,75.35,5.598,5.599,1.166,121,1.109,129.4,20.44,1.109,1.882,7999
2025-11-19 22:59:55,"2025-11-19 23:00:00",11.68,991.3051,5.548,75.78,5.591,5.583,1.45,128.2,1.187,129.7,17.16,1.187,1.646,7999
2025-11-19 23:10:01,"2025-11-19 23:10:00",11.68,991.3706,5.528,75.96,5.553,5.565,0.921,156.2,1.015,128.4,19.86,1.015,1.509,7999
2025-11-19 23:20:00,"2025-11-19 23:20:00",11.68,991.3911,5.492,76.44,5.517,5.521,1.049,141.4,1.014,125,14.43,1.014,1.303,7999
2025-11-19 23:30:09,"2025-11-19 23:30:00",11.66,991.3939,5.508,76.72,5.52,5.52,0.764,100.7,0.871,125.6,25.99,0.871,1.392,7999
2025-11-19 23:39:59,"2025-11-19 23:40:00",11.64,991.3512,5.471,76.86,5.478,5.483,0.519,156.2,0.688,134.3,23.75,0.688,0.931,7999
2025-11-19 23:49:53,"2025-11-19 23:50:00",11.65,991.1901,5.428,77.46,5.447,5.451,0.676,144.2,0.396,122.1,14.13,0.396,0.715,7999