2025-11-20 00:10:03,"2025-11-20 00:10:00",11.63,991.4038,5.328,78.34,5.345,5.339,0.813,109.2,0.893,131.1,16.96,0.893,1.147,7999
2025-11-20 00:29:55,"2025-11-20 00:30:00",11.62,991.4438,5.288,78.81,5.318,5.317,0.96,171.7,0.648,144.7,22,0.648,1.049,7999
2025-11-20 00:49:58,"2025-11-20 00:50:00",11.59,991.5605,5.209,80,5.247,5.247,0.186,161,0.243,154.1,24.66,0.243,0.686,7999
2025-11-20 01:00:00,"2025-11-20 01:00:00",11.59,991.4624,5.188,80.7,5.226,5.23,0.235,149.5,0.586,145.9,37.71,0.586,1.225,7999
2025-11-20 01:09:57,"2025-11-20 01:10:00",11.6,991.5667,5.168,81.5,5.183,5.183,0.627,186.9,0.703,177.7,31.39,0.703,1.588,7999
2025-11-20 01:19:52,"2025-11-20 01:20:00",11.58,991.4547,5.109,82.1,5.144,5.147,0.343,89.6,0.626,128.1,39.01,0.626,1.186,7999
2025-11-20 01:29:52,"2025-11-20 01:30:00",11.59,991.3476,5.049,82.9,5.072,5.073,0.392,108.7,0.597,133.4,19.75,0.597,1.068,7999
2025-11-20 01:39:52,"2025-11-20 01:40:00",11.58,991.2266,5.029,83.7,5.041,5.054,0.578,123,0.668,148.3,31.51,0.668,1.127,7999
2025-11-20 01:49:52,"2025-11-20 01:50:00",11.57,991.175,4.969,84.5,5.005,5.005,0.441,126.7,0.514,151.5,36.53,0.514,1.343,7999
2025-11-20 01:59:54,"2025-11-20 02:00:00",11.57,991.0697,4.888,85,4.932,4.94,0.99,169.3,1.203,136.2,20.65,1.203,1.607,7999
2025-11-20 02:09:56,"2025-11-20 02:10:00",11.56,990.8855,4.868,85.6,4.908,4.909,0.951,98.3,1.023,122,19.57,1.023,1.852,7999
2025-11-20 02:19:54,"2025-11-20 02:20:00",11.56,990.9451,4.868,86.5,4.921,4.907,0.882,207,0.855,190.3,21.27,0.855,1.156,7999
2025-11-20 02:30:01,"2025-11-20 02:30:00",11.56,990.7793,4.868,87,4.91,4.909,1.686,198.4,0.53,149.5,26.55,0.53,1.725,7999
2025-11-20 02:39:53,"2025-11-20 02:40:00",11.55,990.8571,4.869,87.8,4.904,4.915,0.421,90.8,0.379,149.1,38.09,0.379,1.029,7999
2025-11-20 02:49:53,"2025-11-20 02:50:00",11.54,990.8237,4.889,88.1,4.939,4.939,0.902,109.8,0.717,135.2,16.76,0.717,1.068,7999
2025-11-20 02:59:55,"2025-11-20 03:00:00",11.54,990.785,4.908,88.7,4.957,4.963,0.333,189.7,0.858,137.4,37.12,0.858,1.362,7999
2025-11-20 03:09:53,"2025-11-20 03:10:00",11.55,990.8944,4.928,89.1,5.008,5.006,0.745,186.9,0.626,181.6,27.61,0.626,1.47,7999
2025-11-20 03:20:01,"2025-11-20 03:20:00",11.54,990.9097,4.989,89.4,5.033,5.032,1.823,199.9,0.631,202.3,8.34,0.631,1.823,7999
2025-11-20 03:29:59,"2025-11-20 03:30:00",11.54,990.8231,4.988,90.1,5.046,5.042,1.049,200.2,0.718,218,18.54,0.718,1.049,7999
2025-11-20 03:40:00,"2025-11-20 03:40:00",11.54,990.6396,5.008,90.9,5.066,5.064,0,258.9,0.646,186.1,16.32,0.646,1.313,7999
2025-11-20 03:49:58,"2025-11-20 03:50:00",11.52,990.5722,5.028,91.5,5.071,5.074,0,98.3,0.025,207.9,10.63,0.025,0.157,7999
2025-11-20 03:59:58,"2025-11-20 04:00:00",11.51,990.3448,5.069,91.9,5.122,5.119,0.637,125.7,0.621,121.5,16.23,0.621,0.99,7999
2025-11-20 04:09:57,"2025-11-20 04:10:00",11.52,990.1661,5.108,92.4,5.139,5.139,0,142.6,0.427,153.1,16.97,0.427,0.941,7999
2025-11-20 04:20:00,"2025-11-20 04:20:00",11.5,990.2568,5.127,92.8,5.159,5.165,0.137,240.2,0.294,147.5,38.59,0.294,0.902,7999
2025-11-20 04:50:00,"2025-11-20 04:50:00",11.51,990.1748,5.128,93.7,5.22,5.219,0,36.28,0.437,180.2,54.3,0.437,1.098,7999
2025-11-20 05:00:00,"2025-11-20 05:00:00",11.49,990.2548,5.148,94,5.214,5.217,1.058,222.3,0.68,206.9,11.08,0.68,1.235,7999
2025-11-20 05:09:59,"2025-11-20 05:10:00",11.48,990.082,5.149,94.3,5.221,5.223,0.412,152.2,0.915,190.3,26.03,0.915,1.666,7999
2025-11-20 05:19:56,"2025-11-20 05:20:00",11.48,989.9495,5.168,94.6,5.226,5.23,0.529,203.5,0.495,195.3,15.16,0.495,0.774,7999
2025-11-20 05:30:01,"2025-11-20 05:30:00",11.46,990.0402,5.168,94.9,5.243,5.244,0.96,168.8,1.104,200.1,15.61,1.104,1.764,7999
2025-11-20 05:39:53,"2025-11-20 05:40:00",11.47,989.9708,5.188,95.2,5.254,5.262,1.529,205.1,1.126,202,10,1.126,2.176,7999
2025-11-20 05:50:01,"2025-11-20 05:50:00",11.47,989.8,5.207,95.5,5.281,5.283,0.813,213.7,0.987,185.8,32.67,0.987,1.548,7999
2025-11-20 05:59:58,"2025-11-20 06:00:00",11.48,989.7171,5.229,95.7,5.304,5.305,1.813,216.3,1.169,200.2,16.97,1.169,1.97,7999
2025-11-20 06:09:55,"2025-11-20 06:10:00",11.48,989.5939,5.248,95.9,5.338,5.331,0.853,192.1,0.289,149,32.89,0.289,0.853,7999
2025-11-20 06:19:53,"2025-11-20 06:20:00",11.45,989.4041,5.309,95.9,5.379,5.375,1.382,229.2,0.984,195,20.5,0.984,1.793,7999
2025-11-20 06:29:54,"2025-11-20 06:30:00",11.45,989.4198,5.348,95.9,5.398,5.393,1.411,182.7,0.706,202.6,17.88,0.706,1.411,7999
2025-11-20 06:40:00,"2025-11-20 06:40:00",11.44,989.385,5.387,95.8,5.442,5.441,1.009,212.6,1.415,202.4,26.38,1.415,1.921,7999
2025-11-20 06:49:56,"2025-11-20 06:50:00",11.44,989.1838,5.409,95.7,5.466,5.47,1.245,191.2,0.921,188.8,13.59,0.921,1.47,7999
2025-11-20 06:59:57,"2025-11-20 07:00:00",11.43,989.1337,5.408,95.5,5.49,5.487,0.892,216,1.931,209.7,10.89,1.931,2.979,7999
2025-11-20 07:10:10,"2025-11-20 07:10:00",11.44,989.0996,5.428,95.4,5.504,5.5,2.528,194.4,1.552,205.6,13.22,1.552,2.528,7999
2025-11-20 07:20:02,"2025-11-20 07:20:00",11.43,989.1316,5.428,95.3,5.524,5.521,2.038,238.4,1.296,211,15.44,1.296,2.038,7999
2025-11-20 07:30:08,"2025-11-20 07:30:00",11.44,989.1791,5.449,95.2,5.527,5.526,1.607,198.4,1.598,202.6,11.2,1.598,2.342,7999
2025-11-20 07:39:53,"2025-11-20 07:40:00",11.43,989.1259,5.488,94.9,5.54,5.538,0.804,198.6,0.773,193.5,12.07,0.773,1.264,7999
2025-11-20 07:49:53,"2025-11-20 07:50:00",11.43,989.2299,5.508,94.7,5.557,5.558,0.323,215.4,0.634,190.4,34.02,0.634,1.058,7999
2025-11-20 07:59:53,"2025-11-20 08:00:00",11.41,989.2067,5.528,94.6,5.58,5.577,0.441,220.2,0.875,204.4,18.92,0.875,1.421,7999
2025-11-20 08:09:57,"2025-11-20 08:10:00",11.41,989.1909,5.528,94.5,5.567,5.572,0.382,206.4,0.523,206.3,16.35,0.523,1.137,7999
2025-11-20 08:19:57,"2025-11-20 08:20:00",11.42,989.1467,5.547,94.5,5.59,5.592,0,184.9,0.167,214.7,10.87,0.167,0.392,7999
2025-11-20 08:30:09,"2025-11-20 08:30:00",11.39,989.0151,5.588,94.5,5.608,5.61,0.01,178.6,0.33,192.3,8.13,0.33,0.774,7999
2025-11-20 08:39:57,"2025-11-20 08:40:00",11.39,988.9075,5.567,94.5,5.638,5.631,1.196,215.7,1.449,202.7,7.435,1.449,1.999,7999
2025-11-20 08:50:03,"2025-11-20 08:50:00",11.39,988.9008,5.567,94.5,5.622,5.624,0.853,205.3,1.107,224.3,9.79,1.107,1.362,7999
2025-11-20 08:59:57,"2025-11-20 09:00:00",11.38,988.8252,5.548,94.7,5.597,5.601,1.264,211.1,1.139,199.7,17.61,1.139,1.882,7999
2025-11-20 09:09:53,"2025-11-20 09:10:00",11.38,988.8185,5.528,94.9,5.603,5.591,0.402,235.4,0.469,220,19.99,0.469,1.068,7999
2025-11-20 09:19:53,"2025-11-20 09:20:00",11.39,988.7714,5.527,95.2,5.609,5.604,1.735,223,1.189,200.7,32.26,1.189,2.019,7999
2025-11-20 09:30:00,"2025-11-20 09:30:00",11.36,988.6261,5.528,95.3,5.607,5.6,1.117,199.6,1.108,197.1,15.76,1.108,2.215,7999
2025-11-20 09:39:58,"2025-11-20 09:40:00",11.37,988.5834,5.528,95.5,5.601,5.603,0.608,209.2,0.481,205.7,15.34,0.481,0.96,7999
2025-11-20 09:49:52,"2025-11-20 09:50:00",11.38,988.6567,5.507,95.7,5.599,5.598,1.098,219.6,1.185,220,11.23,1.185,1.803,7999
2025-11-20 10:00:01,"2025-11-20 10:00:00",11.35,988.6454,5.527,95.9,5.613,5.62,0.186,176,0.387,201.1,13.69,0.387,0.794,7999
2025-11-20 10:09:59,"2025-11-20 10:10:00",11.35,988.6961,5.547,96,5.614,5.614,0.666,197.6,1.02,196.9,8.18,1.02,1.656,7999
2025-11-20 10:20:01,"2025-11-20 10:20:00",11.34,988.5223,5.528,96.1,5.617,5.619,0.764,189.1,1.334,199.8,21.32,1.334,2.342,7999
2025-11-20 10:29:58,"2025-11-20 10:30:00",11.33,988.5793,5.508,96.4,5.604,5.611,0.755,186,0.974,204.4,19.99,0.974,1.401,7999
2025-11-20 10:39:58,"2025-11-20 10:40:00",11.33,988.5422,5.527,96.5,5.622,5.619,1.754,194.3,1.111,201.5,23.67,1.111,1.823,7999
2025-11-20 10:50:01,"2025-11-20 10:50:00",11.32,988.4098,5.508,96.7,5.623,5.618,0.813,222,0.879,214.7,31.98,0.879,1.793,7999
2025-11-20 10:59:57,"2025-11-20 11:00:00",11.32,988.0779,5.507,96.8,5.599,5.602,0.804,187.8,1.29,193.3,11.37,1.29,2.009,7999
2025-11-20 11:10:11,"2025-11-20 11:10:00",11.32,988.1583,5.468,97,5.587,5.588,2.166,186.3,1.606,207.7,13.85,1.606,2.372,7999
2025-11-20 11:19:58,"2025-11-20 11:20:00",11.31,987.9673,5.517,97.2,5.6,5.592,1.225,173.7,1.313,194.6,16.28,1.313,2.097,7999
2025-11-20 11:30:01,"2025-11-20 11:30:00",11.31,987.9324,5.468,97.4,5.584,5.581,1.225,192.2,1.144,209.5,14.35,1.144,1.548,7999
2025-11-20 11:39:52,"2025-11-20 11:40:00",11.3,987.9249,5.488,97.4,5.575,5.576,1.725,208.1,0.924,202.4,46.54,0.924,1.999,7999
2025-11-20 11:49:53,"2025-11-20 11:50:00",11.29,987.8219,5.468,97.7,5.582,5.583,0.902,187.6,0.772,201.9,11.61,0.772,1.568,7999
2025-11-20 11:59:53,"2025-11-20 12:00:00",11.29,987.849,5.507,97.8,5.601,5.608,1.147,207.7,1.045,208.3,15.13,1.045,1.568,7999
2025-11-20 12:09:54,"2025-11-20 12:10:00",11.28,987.8613,5.529,97.8,5.624,5.62,0.921,182.5,0.844,182.2,22.75,0.844,1.852,7999
2025-11-20 12:19:57,"2025-11-20 12:20:00",11.27,987.8239,5.548,97.9,5.636,5.63,1.147,163.3,1.061,201.4,19.73,1.061,1.47,7999
2025-11-20 12:29:57,"2025-11-20 12:30:00",11.27,987.8015,5.588,97.9,5.666,5.669,0.588,154.5,0.403,188.2,22.24,0.403,0.843,7999
2025-11-20 12:39:59,"2025-11-20 12:40:00",11.27,987.7842,5.627,97.9,5.707,5.706,0.627,199.6,0.794,194.8,11.3,0.794,1.382,7999
2025-11-20 12:50:01,"2025-11-20 12:50:00",11.26,987.7513,5.648,97.9,5.737,5.732,0.892,188.7,1.075,189.5,16.04,1.075,1.352,7999
2025-11-20 12:59:58,"2025-11-20 13:00:00",11.25,987.7648,5.676,97.9,5.753,5.747,0.059,197.6,0.947,189.8,23.57,0.947,1.852,7999
2025-11-20 13:09:58,"2025-11-20 13:10:00",11.25,987.8533,5.707,97.9,5.79,5.78,1.137,212.9,0.687,198.6,14.63,0.687,1.137,7999
2025-11-20 13:19:52,"2025-11-20 13:20:00",11.26,988.0185,5.707,97.8,5.805,5.803,1.842,198.9,0.997,202.2,10.69,0.997,1.862,7999
2025-11-20 13:40:01,"2025-11-20 13:40:00",11.23,987.8692,5.787,97.7,5.88,5.878,0.794,199.3,0.786,206.4,12.47,0.786,1.186,7999
2025-11-20 13:50:01,"2025-11-20 13:50:00",11.22,987.8697,5.847,97.7,5.92,5.912,1.911,200.6,0.884,207.6,17.1,0.884,1.911,7999
2025-11-20 13:59:58,"2025-11-20 14:00:00",11.23,987.9802,5.907,97.6,5.985,5.979,1.362,221.5,1.216,201.3,11.43,1.216,1.823,7999
2025-11-20 14:09:52,"2025-11-20 14:10:00",11.24,987.7632,5.947,97.6,6.048,6.031,0.813,185.8,1.268,196.1,16.88,1.268,2.048,7999
2025-11-20 14:19:56,"2025-11-20 14:20:00",11.21,987.6307,6.007,97.3,6.095,6.094,0.892,147.2,0.978,185.6,22.32,0.978,1.499,7999
2025-11-20 14:29:58,"2025-11-20 14:30:00",11.22,987.2803,6.066,97.2,6.155,6.162,1.774,106.5,0.586,164.1,33.94,0.586,1.774,7999
2025-11-20 14:39:57,"2025-11-20 14:40:00",11.23,986.9569,6.126,97.2,6.25,6.241,0.568,161.5,0.404,167.6,35.62,0.404,1.294,7999
2025-11-20 14:50:01,"2025-11-20 14:50:00",11.23,986.6066,6.187,96.8,6.318,6.309,1.049,189.9,0.393,176.8,35.47,0.393,1.176,7999
2025-11-20 14:59:57,"2025-11-20 15:00:00",11.23,986.7672,6.346,96.3,6.493,6.502,1.921,209.2,1.285,190.9,33.88,1.285,2.097,7999
2025-11-20 15:10:01,"2025-11-20 15:10:00",11.24,986.8187,6.387,95.8,6.56,6.546,0.813,202.3,1.071,182.8,22.67,1.071,1.499,7999
2025-11-20 15:19:59,"2025-11-20 15:20:00",11.21,987.0193,6.426,94.7,6.533,6.548,1.617,220.3,1.28,217.6,15.69,1.28,2.352,7999
2025-11-20 15:29:56,"2025-11-20 15:30:00",11.2,986.8887,6.466,94.2,6.62,6.614,1.117,200,1.23,209.8,10.59,1.23,1.793,7999
2025-11-20 15:40:03,"2025-11-20 15:40:00",11.2,987.0928,6.545,93.7,6.702,6.698,1.019,217.6,1.258,213.7,21.39,1.258,1.568,7999
2025-11-20 16:00:10,"2025-11-20 16:00:00",11.22,986.9752,6.567,93.4,6.73,6.722,1.49,210.2,1.472,201.8,11.79,1.472,1.921,7999
2025-11-20 16:09:59,"2025-11-20 16:10:00",11.2,987.2367,6.606,93.3,6.771,6.751,1.245,213.7,1.283,209.9,14.08,1.283,1.862,7999
2025-11-20 16:20:00,"2025-11-20 16:20:00",11.19,987.2512,6.647,93,6.781,6.79,2.43,185.8,2,197.2,11.53,2,2.509,7999
2025-11-20 16:30:00,"2025-11-20 16:30:00",11.2,986.9341,6.706,92.8,6.861,6.869,1.205,204,0.97,188.5,33.78,0.97,1.578,7999
2025-11-20 16:40:00,"2025-11-20 16:40:00",11.19,986.6584,6.745,92.9,6.929,6.912,0.608,186.6,1.285,190.1,23.42,1.285,2.087,7999
2025-11-20 16:49:53,"2025-11-20 16:50:00",11.17,986.6472,6.866,92.8,7.017,7.013,0.608,231.6,1.163,202,27.92,1.163,2.038,7999
2025-11-20 16:59:53,"2025-11-20 17:00:00",11.16,986.6851,6.865,93.2,7.018,7.026,1.637,227.8,1.267,233,34.49,1.267,1.872,7999
2025-11-20 17:09:53,"2025-11-20 17:10:00",11.15,986.8196,6.921,93.4,7.053,7.061,1.882,184.5,1.098,224.1,23.34,1.098,1.882,7999
2025-11-20 17:19:56,"2025-11-20 17:20:00",11.15,986.6437,6.906,93.4,7.066,7.059,0.706,228,1.212,224.4,23.64,1.212,1.931,7999
2025-11-20 17:29:53,"2025-11-20 17:30:00",11.16,986.4504,6.966,93,7.134,7.121,0.755,219.4,1.455,231.3,17.44,1.455,3.009,7999
2025-11-20 17:39:58,"2025-11-20 17:40:00",11.14,986.2084,6.945,93.2,7.105,7.118,2.136,239.1,2.104,208,15.71,2.104,2.852,7999
2025-11-20 17:49:59,"2025-11-20 17:50:00",11.14,985.9908,6.825,94.5,6.99,6.986,2.107,236.4,2.558,215.3,15.46,2.558,4.096,7999
2025-11-20 18:00:00,"2025-11-20 18:00:00",11.16,985.845,6.885,95.3,7.075,7.053,0.774,227.5,1.013,219.2,20.67,1.013,1.784,7999
2025-11-20 18:10:02,"2025-11-20 18:10:00",11.14,985.479,6.905,95.2,7.063,7.073,2.391,178.7,1.811,197.4,19.19,1.811,2.617,7999
2025-11-20 18:19:58,"2025-11-20 18:20:00",11.14,985.4761,6.946,95.6,7.153,7.128,0.931,225.3,1.451,236.6,30.67,1.451,2.362,7999
2025-11-20 18:29:55,"2025-11-20 18:30:00",11.13,985.4588,7.046,95.2,7.268,7.245,0.921,237.3,1.403,218.7,13.01,1.403,2.381,7999
2025-11-20 18:39:59,"2025-11-20 18:40:00",11.1,985.3693,7.185,94.4,7.322,7.329,1.774,244.9,2.042,219.1,23.87,2.042,3.018,7999
2025-11-20 18:49:58,"2025-11-20 18:50:00",11.11,985.5611,7.285,92.9,7.429,7.425,1.421,207.1,1.921,244.7,18.67,1.921,2.381,7999
2025-11-20 19:00:01,"2025-11-20 19:00:00",11.07,985.7104,7.404,91.5,7.506,7.499,3.038,226,2.129,218.2,12.52,2.129,3.175,7999
2025-11-20 19:10:00,"2025-11-20 19:10:00",11.06,985.8724,7.484,90.4,7.596,7.587,1.891,227.9,1.826,246,16.17,1.826,2.813,7999
2025-11-20 19:20:01,"2025-11-20 19:20:00",11.05,985.8459,7.484,89.9,7.592,7.586,2.205,245,2.858,230,15.01,2.858,4.822,7999
2025-11-20 19:29:52,"2025-11-20 19:30:00",11.06,985.8885,7.485,90.4,7.622,7.608,1.313,238.3,1.796,218.1,20.56,1.796,3.43,7999
2025-11-20 19:39:59,"2025-11-20 19:40:00",11.02,985.7526,7.514,90.6,7.606,7.609,2.577,250.5,1.864,245.6,18.76,1.864,3.097,7999
2025-11-20 19:49:58,"2025-11-20 19:50:00",11.03,985.7651,7.465,90.9,7.6,7.595,2.362,202.2,2.053,231.5,20.58,2.053,2.793,7999
2025-11-20 20:00:02,"2025-11-20 20:00:00",11.01,985.7374,7.43,92.1,7.525,7.526,2.754,214.5,2.145,228.4,29.03,2.145,2.92,7999
2025-11-20 20:09:58,"2025-11-20 20:10:00",11.01,985.8439,7.444,92.6,7.523,7.531,2.793,267.1,2.342,246.8,13.86,2.342,3.91,7999
2025-11-20 20:19:53,"2025-11-20 20:20:00",11,985.7358,7.443,93.3,7.551,7.548,1.891,276.6,2.206,239.9,20.12,2.206,3.312,7999
2025-11-20 20:29:52,"2025-11-20 20:30:00",11.01,985.5253,7.524,92.8,7.644,7.641,3.146,222.7,2.728,220,15.81,2.728,3.783,7999
2025-11-20 20:39:56,"2025-11-20 20:40:00",10.98,985.6134,7.627,92.3,7.712,7.71,2.156,229,2.055,233.9,26.47,2.055,2.95,7999
2025-11-20 20:49:53,"2025-11-20 20:50:00",10.98,985.4385,7.684,91.2,7.796,7.8,2.597,253.8,2.257,248.7,12.85,2.257,3.175,7999
2025-11-20 20:59:52,"2025-11-20 21:00:00",10.97,985.3909,7.767,90.9,7.908,7.914,1.617,262.6,1.444,239.2,22.8,1.444,1.98,7999
2025-11-20 21:10:02,"2025-11-20 21:10:00",10.96,985.3779,7.784,90.8,7.947,7.935,2.225,210.7,1.588,236.7,18.45,1.588,2.342,7999
2025-11-20 21:19:53,"2025-11-20 21:20:00",10.94,985.1844,7.939,90.2,8.03,8.03,1.637,275,1.415,245,20.48,1.415,2.136,7999
2025-11-20 21:30:09,"2025-11-20 21:30:00",10.92,985.1252,7.983,89.6,8.09,8.09,0.627,275.5,1.456,246.6,32.05,1.456,2.254,7999
2025-11-20 21:40:00,"2025-11-20 21:40:00",10.91,985.0797,8.04,89.2,8.14,8.13,1.911,259.4,2.16,243.7,19.6,2.16,3.097,7999
2025-11-20 21:50:09,"2025-11-20 21:50:00",10.9,985.0748,8.04,89.2,8.16,8.16,1.215,233.4,1.904,239.7,20.7,1.904,2.852,7999
2025-11-20 22:00:01,"2025-11-20 22:00:00",10.89,985.2371,8.06,89,8.18,8.18,2.097,235.7,2.332,248.9,18.51,2.332,2.96,7999
2025-11-20 22:10:05,"2025-11-20 22:10:00",10.86,985.5022,8.12,88.9,8.23,8.23,1.284,227.1,1.895,243.7,10.16,1.895,2.509,7999
2025-11-20 22:19:58,"2025-11-20 22:20:00",10.82,985.5295,8.18,88.9,8.25,8.26,1.264,238.8,1.722,248,24.37,1.722,2.45,7999
2025-11-20 22:29:52,"2025-11-20 22:30:00",10.8,985.2871,8.18,88.9,8.27,8.26,1.343,221,2.256,214.7,18.17,2.256,2.989,7999
2025-11-20 22:40:02,"2025-11-20 22:40:00",10.78,985.0977,8.17,88.8,8.26,8.25,2.519,256.1,2.462,250.6,11.6,2.462,3.224,7999
2025-11-20 22:50:00,"2025-11-20 22:50:00",10.75,985.0293,8.16,89.1,8.24,8.24,1.715,255.7,1.593,248.6,8.02,1.593,2.195,7999
2025-11-20 23:00:01,"2025-11-20 23:00:00",10.73,985.045,8.18,89.3,8.26,8.26,2.029,245.7,2.172,250.2,9.94,2.172,2.577,7999
2025-11-20 23:09:52,"2025-11-20 23:10:00",10.71,985.2448,8.26,89.4,8.33,8.33,1.392,205.4,1.404,222.6,18.2,1.404,1.872,7999
2025-11-20 23:19:52,"2025-11-20 23:20:00",10.66,985.3867,8.3,89.5,8.4,8.4,1.401,248.1,1.673,242.1,17.11,1.673,2.323,7999
2025-11-20 23:30:00,"2025-11-20 23:30:00",10.63,985.5181,8.36,89.5,8.45,8.45,1.989,255,1.539,243.5,14.33,1.539,2.107,7999
2025-11-20 23:39:57,"2025-11-20 23:40:00",10.6,985.5155,8.42,89.3,8.51,8.51,1.117,249.4,1.409,252.3,24.35,1.409,2.362,7999
2025-11-20 23:49:52,"2025-11-20 23:50:00",10.07,985.3661,8.44,89.5,8.52,8.53,3.685,253.2,2.626,264.7,8.86,2.626,4.028,7999