2025-11-21 00:09:52,"2025-11-21 00:10:00",10.48,985.6185,8.48,89.8,8.56,8.57,2.93,271.3,3.116,260.5,10.91,3.116,4.381,7999
2025-11-21 00:19:53,"2025-11-21 00:20:00",10.42,985.6027,8.47,90.7,8.53,8.53,2.43,256.7,2.663,262.3,7.875,2.663,3.361,7999
2025-11-21 00:29:53,"2025-11-21 00:30:00",10.34,985.657,8.3,92.3,8.4,8.41,2.009,275.6,2.137,257.4,12.73,2.137,2.969,7999
2025-11-21 00:39:57,"2025-11-21 00:40:00",10.25,985.4925,8.14,94.1,8.24,8.23,2.254,259.3,2.842,260.4,9.83,2.842,3.94,7999
2025-11-21 00:49:52,"2025-11-21 00:50:00",10.08,985.5952,8.06,94.7,8.17,8.17,2.411,261,2.224,266.8,8.96,2.224,2.715,7999
2025-11-21 00:59:59,"2025-11-21 01:00:00",9.73,985.7906,8.04,95.3,8.13,8.13,3.969,266.4,2.361,262.9,8.78,2.361,3.969,7999
2025-11-21 01:10:02,"2025-11-21 01:10:00",9.56,985.9845,8.06,95.3,8.14,8.14,2.744,270,2.315,268.4,6.027,2.315,2.852,7999
2025-11-21 01:20:01,"2025-11-21 01:20:00",9.15,985.7686,8.06,94.8,8.15,8.15,3.557,269,2.635,276.6,12.55,2.635,3.9,7999
2025-11-21 01:30:07,"2025-11-21 01:30:00",8.79,985.9262,8.14,93.2,8.24,8.23,2.019,251.2,2.695,268.4,8.52,2.695,3.401,7999
2025-11-21 15:09:55,"2025-11-21 15:10:00",9.04,988.0619,3.27,78.62,3.409,3.384,0.265,350.9,0.67,1.571,52.16,0.67,1.548,7999
2025-11-21 15:19:59,"2025-11-21 15:20:00",10.44,988.0991,3.45,76.98,3.813,3.769,0.813,0.077,1.578,344.1,11.91,1.578,2.097,7999
2025-11-21 15:30:00,"2025-11-21 15:30:00",10.77,988.1872,3.31,78.73,3.641,3.602,1.568,0.866,1.785,346.6,14.15,1.785,2.479,7999
2025-11-21 15:40:01,"2025-11-21 15:40:00",11.2,988.2048,3.51,78.12,3.834,3.828,1.362,326.1,1.904,353.5,14.45,1.904,2.666,7999
2025-11-21 15:49:54,"2025-11-21 15:50:00",11.49,988.1384,3.87,77.03,4.311,4.312,2.695,294.2,2.475,280.7,10.23,2.475,3.126,7999
2025-11-21 16:00:01,"2025-11-21 16:00:00",11.9,988.1196,4.25,75.45,5.021,4.926,1.107,301,1.645,311.5,10.32,1.645,2.715,7999
2025-11-21 16:09:53,"2025-11-21 16:10:00",11.88,988.0157,4.589,73.04,5.276,5.242,2.293,0.108,1.689,333.4,23.49,1.689,2.391,7999
2025-11-21 16:19:57,"2025-11-21 16:20:00",11.87,987.9781,4.789,74.45,5.646,5.579,1.509,6.523,1.585,338.4,24.12,1.585,2.313,7999
2025-11-21 16:29:58,"2025-11-21 16:30:00",11.7,987.8239,4.949,72.81,5.698,5.659,1.235,309,1.445,309.3,24.31,1.445,2.195,7999
2025-11-21 16:40:09,"2025-11-21 16:40:00",12.08,987.5823,5.137,71.45,5.911,5.889,1.401,329.8,1.952,342.5,19.36,1.952,2.773,7999
2025-11-21 16:49:59,"2025-11-21 16:50:00",11.88,987.3923,5.608,69.15,6.472,6.427,2.303,311.8,2.265,327,21.46,2.265,3.038,7999
2025-11-21 17:10:07,"2025-11-21 17:10:00",11.49,987.0915,5.129,67.64,5.391,5.397,2.999,329.2,2.67,312.4,13.6,2.67,4.067,7999
2025-11-21 17:20:01,"2025-11-21 17:20:00",11.43,987.0098,5.169,67.28,5.442,5.427,1.186,299,1.462,322.9,19.55,1.462,2.019,7999
2025-11-21 17:29:54,"2025-11-21 17:30:00",11.47,986.7815,5.328,65.88,5.861,5.797,1.529,304.2,1.921,318.1,10.38,1.921,3.058,7999
2025-11-21 17:39:54,"2025-11-21 17:40:00",11.68,986.5859,5.689,66.39,6.494,6.306,1.019,299.1,1.623,331,20.78,1.623,2.43,7999
2025-11-21 17:50:00,"2025-11-21 17:50:00",11.83,986.3701,5.887,58.08,6.554,6.591,2.43,304.1,1.846,308.8,14.46,1.846,2.43,7999
2025-11-21 17:59:58,"2025-11-21 18:00:00",11.83,986.2301,6.705,53.97,7.364,7.355,1.921,317.3,1.506,308.7,20.75,1.506,2.577,7999
2025-11-21 18:09:54,"2025-11-21 18:10:00",12.04,986.1542,6.726,47.8,7.303,7.336,3.097,321.8,2.704,332.7,16.57,2.704,3.979,7999
2025-11-21 18:19:58,"2025-11-21 18:20:00",11.8,985.97,6.943,49.47,7.452,7.432,1.264,334.9,1.985,327.7,15.01,1.985,2.646,7999
2025-11-21 18:29:55,"2025-11-21 18:30:00",11.86,985.9529,6.846,51.56,7.478,7.483,1.872,342.1,1.819,347.9,8.94,1.819,2.362,7999
2025-11-21 18:39:52,"2025-11-21 18:40:00",11.92,985.8959,7.066,44.61,7.746,7.693,0.804,316.1,1.797,333.6,13.51,1.797,2.401,7999
2025-11-21 18:49:56,"2025-11-21 18:50:00",12.11,985.707,7.446,41.76,8.31,8.31,2.391,349.9,1.307,344.4,34.29,1.307,2.391,7999
2025-11-21 18:59:59,"2025-11-21 19:00:00",12.03,985.3965,7.513,39.67,8.25,8.18,1.46,47.35,2.459,353.4,17.75,2.459,3.224,7999
2025-11-21 19:09:55,"2025-11-21 19:10:00",11.94,985.1445,7.126,43.1,7.727,7.692,1.049,3.879,1.924,347.2,7.464,1.924,2.47,7999
2025-11-21 19:19:56,"2025-11-21 19:20:00",11.77,985.1295,7.086,44.62,7.473,7.475,1.754,337.1,1.912,336.6,15.2,1.912,2.577,7999
2025-11-21 19:30:02,"2025-11-21 19:30:00",11.71,985.1769,6.806,49.15,7.143,7.163,3.048,309.8,2.423,314.9,10.45,2.423,3.048,7999
2025-11-21 19:40:01,"2025-11-21 19:40:00",11.69,985.0756,6.45,44.01,6.76,6.754,1.94,336.3,2.117,332.3,13.36,2.117,2.577,7999
2025-11-21 19:49:59,"2025-11-21 19:50:00",11.63,985.0447,6.327,46.43,6.588,6.589,2.019,330.1,2.049,325.5,12.19,2.049,3.499,7999
2025-11-21 20:00:00,"2025-11-21 20:00:00",11.66,984.9814,6.187,49.92,6.462,6.476,1.382,279.6,2.144,287.8,18.05,2.144,3.116,7999
2025-11-21 20:09:59,"2025-11-21 20:10:00",11.76,984.8845,6.127,50.72,6.564,6.535,1.284,344.3,1.502,339.2,8.01,1.502,2.029,7999
2025-11-21 20:19:58,"2025-11-21 20:20:00",11.83,984.8258,6.251,50.98,6.745,6.744,0.892,329.9,1.454,344,22.28,1.454,1.95,7999
2025-11-21 20:30:05,"2025-11-21 20:30:00",11.78,984.7651,6.347,51.22,6.818,6.815,1.519,323.3,1.388,321.3,18.68,1.388,2.185,7999
2025-11-21 20:40:08,"2025-11-21 20:40:00",11.78,984.7699,6.367,53.04,6.826,6.79,1.009,31.83,0.889,11.37,20.64,0.889,1.607,7999
2025-11-21 20:50:01,"2025-11-21 20:50:00",11.65,984.8777,6.167,55.22,6.487,6.522,1.754,275.6,1.471,298.3,16.33,1.471,1.97,7999
2025-11-21 20:59:53,"2025-11-21 21:00:00",11.6,984.8914,6.084,57.97,6.302,6.301,1.117,307,1.392,289.2,13.05,1.392,1.686,7999
2025-11-21 21:09:53,"2025-11-21 21:10:00",11.56,984.8602,6.167,56.45,6.327,6.322,1.186,277.1,1.143,307.6,19.41,1.143,1.607,7999
2025-11-21 21:19:52,"2025-11-21 21:20:00",11.54,984.77,6.247,56.93,6.408,6.407,1.793,300.9,0.742,307.5,16.72,0.742,1.793,7999
2025-11-21 21:29:53,"2025-11-21 21:30:00",11.51,984.7863,6.187,55.82,6.278,6.294,1.274,348.4,1.209,355.7,34.94,1.209,1.578,7999
2025-11-21 21:39:53,"2025-11-21 21:40:00",11.5,984.8271,6.187,56.19,6.24,6.246,0.823,292.1,1.071,296,12.76,1.071,1.588,7999
2025-11-21 21:49:59,"2025-11-21 21:50:00",11.48,984.9481,6.067,56.15,6.103,6.102,1.107,315,1.163,315.7,10.98,1.163,1.48,7999
2025-11-21 21:59:57,"2025-11-21 22:00:00",11.46,985.0977,6.107,56.07,6.141,6.136,1.401,336.5,1.655,329.6,6.331,1.655,2.283,7999
2025-11-21 22:10:07,"2025-11-21 22:10:00",11.43,985.1854,6.087,56.5,6.1,6.102,1.656,304.5,1.609,311.5,11.68,1.609,2.058,7999
2025-11-21 22:20:00,"2025-11-21 22:20:00",11.43,985.2008,6.027,55.71,6.015,6.019,1.117,327.3,1.196,313,8.02,1.196,1.46,7999
2025-11-21 22:29:55,"2025-11-21 22:30:00",11.41,985.2749,5.928,56.45,5.857,5.87,1.058,317.4,1.011,318.2,13.45,1.011,1.529,7999
2025-11-21 22:39:53,"2025-11-21 22:40:00",11.4,985.4154,5.787,57.93,5.713,5.718,1.382,306.4,1.283,311.4,8.29,1.283,1.578,7999
2025-11-21 22:49:53,"2025-11-21 22:50:00",11.39,985.4644,5.679,59.2,5.517,5.529,0.5,312.3,0.312,334.3,15.27,0.312,0.657,7999
2025-11-21 23:00:12,"2025-11-21 23:00:00",11.39,985.4805,5.488,60.18,5.212,5.227,0,315.9,0.115,339.6,5.251,0.115,0.372,7999
2025-11-21 23:10:01,"2025-11-21 23:10:00",11.38,985.5284,5.168,61.95,4.742,4.771,0,264,0,0,0,0,0,7999
2025-11-21 23:20:02,"2025-11-21 23:20:00",11.38,985.5357,4.928,62.87,4.405,4.429,0,263.8,0,0,0,0,0,7999
2025-11-21 23:30:00,"2025-11-21 23:30:00",11.36,985.6138,4.649,64.08,4.042,4.053,0,38.75,0,0,0,0,0,7999
2025-11-21 23:39:53,"2025-11-21 23:40:00",11.34,985.6012,4.329,66.68,3.721,3.724,0.314,70.78,0.026,70.78,0.006,0.026,0.314,7999
2025-11-21 23:50:04,"2025-11-21 23:50:00",11.33,985.736,4.05,67.76,3.388,3.397,0,67.96,0,0,0,0,0,7999