2025-11-22 00:10:06,"2025-11-22 00:10:00",11.32,985.8242,3.749,68,3.149,3.178,0,291.6,0,0,0,0,0,7999
2025-11-22 00:19:57,"2025-11-22 00:20:00",11.31,985.8727,3.671,68.04,3.181,3.184,0.186,334.5,0.239,348.2,10.07,0.239,0.637,7999
2025-11-22 00:29:53,"2025-11-22 00:30:00",11.3,985.8715,3.571,68.76,3.128,3.142,0.461,12.23,0.166,16.14,8.86,0.166,0.461,7999
2025-11-22 00:39:52,"2025-11-22 00:40:00",11.31,985.7843,3.131,70.45,2.572,2.597,0,26.92,0,0,0,0,0,7999
2025-11-22 00:49:54,"2025-11-22 00:50:00",11.28,985.7607,2.572,73.06,1.993,2,0.559,84.1,0.466,81.6,4.935,0.466,0.559,7999
2025-11-22 00:59:52,"2025-11-22 01:00:00",11.27,985.6827,2.133,74.58,1.554,1.568,0.519,75.2,0.468,98.5,14.78,0.468,0.529,7999
2025-11-22 01:09:57,"2025-11-22 01:10:00",11.28,985.5942,1.634,76.83,1.094,1.104,0.01,132.4,0.051,110.5,11.75,0.051,0.255,7999
2025-11-22 01:19:57,"2025-11-22 01:20:00",11.25,985.7724,1.514,77.63,0.966,0.983,0.284,78.87,0.391,87.3,6.151,0.391,0.539,7999
2025-11-22 01:29:54,"2025-11-22 01:30:00",11.24,985.7135,1.333,78.26,0.824,0.85,0.559,96.8,0.608,92.7,2.915,0.608,0.676,7999
2025-11-22 01:39:54,"2025-11-22 01:40:00",11.23,985.6865,1.094,79.74,0.56,0.576,0.608,72.15,0.497,95.5,8.89,0.497,0.608,7999
2025-11-22 01:49:53,"2025-11-22 01:50:00",11.22,985.7282,0.834,81.1,0.364,0.363,0.412,91,0.413,91,0.034,0.413,0.529,7999
2025-11-22 02:10:02,"2025-11-22 02:10:00",11.19,985.7791,0.588,82.4,-0.072,-0.06,0,99.4,0,0,0,0,0,7999
2025-11-22 02:19:58,"2025-11-22 02:20:00",11.17,985.9135,0.734,81.4,0.152,0.153,0,99.3,0,0,0,0,0,7999
2025-11-22 02:29:57,"2025-11-22 02:30:00",11.17,985.9939,0.634,81,0.018,0.04,0.284,106.8,0.097,106.8,0.016,0.097,0.333,7999
2025-11-22 02:39:58,"2025-11-22 02:40:00",11.14,985.9227,0.494,81.8,-0.13,-0.134,0.118,113.8,0.208,110,8.64,0.208,0.304,7999
2025-11-22 02:50:01,"2025-11-22 02:50:00",11.13,985.9358,0.456,81.7,-0.164,-0.143,0,110,0,0,0,0,0,7999
2025-11-22 03:19:53,"2025-11-22 03:20:00",11.09,986.0704,0.254,82.9,-0.399,-0.388,0.637,102.3,0.369,92.2,5.632,0.369,0.715,7999
2025-11-22 03:29:54,"2025-11-22 03:30:00",11.06,986.0137,0.015,83.7,-0.537,-0.522,0,107.4,0.06,107.3,0.023,0.06,0.294,7999
2025-11-22 03:39:59,"2025-11-22 03:40:00",11.04,986.0676,-0.006,84.1,-0.603,-0.597,0,76.09,0,0,0,0,0,7999
2025-11-22 03:49:53,"2025-11-22 03:50:00",11.02,986.2193,-0.146,84.6,-0.836,-0.831,0,88.3,0,0,0,0,0,7999
2025-11-22 03:59:53,"2025-11-22 04:00:00",11,986.2404,-0.225,85.4,-0.854,-0.85,0,262.7,0,0,0,0,0,7999
2025-11-22 04:20:02,"2025-11-22 04:20:00",10.95,986.4244,-0.584,85.8,-1.201,-1.174,0,82.8,0,0,0,0,0,7999
2025-11-22 04:39:52,"2025-11-22 04:40:00",10.91,986.4905,-0.724,86.9,-1.458,-1.445,0,354.5,0,0,0,0,0,7999
2025-11-22 04:49:58,"2025-11-22 04:50:00",10.88,986.4341,-0.965,87.2,-1.731,-1.732,0,28.54,0,0,0,0,0,7999
2025-11-22 04:59:52,"2025-11-22 05:00:00",10.83,986.512,-1.085,87.9,-1.85,-1.871,0,28.23,0,0,0,0,0,7999
2025-11-22 05:09:58,"2025-11-22 05:10:00",10.82,986.6935,-1.145,87.9,-1.579,-1.577,0.225,279.1,0.301,279.2,0.028,0.301,0.353,7999
2025-11-22 05:19:57,"2025-11-22 05:20:00",10.76,986.7649,-1.245,88.1,-1.748,-1.729,0,279.1,0,0,0,0,0,7999
2025-11-22 05:30:01,"2025-11-22 05:30:00",10.39,986.7682,-1.423,88.8,-2.017,-2,0,120.2,0,0,0,0,0,7999
2025-11-22 05:39:55,"2025-11-22 05:40:00",10.68,986.9125,-1.165,89.8,-1.643,-1.668,0.216,2.04,0.504,354.8,8.45,0.504,0.676,7999
2025-11-22 05:49:59,"2025-11-22 05:50:00",10.64,986.6962,-1.424,88.5,-1.987,-1.954,0,22.21,0,0,0,0,0,7999
2025-11-22 05:59:58,"2025-11-22 06:00:00",10.59,986.8123,-1.485,90.2,-2,-2.035,0.323,7.39,0.368,14.27,5.765,0.368,0.568,7999
2025-11-22 06:09:53,"2025-11-22 06:10:00",10.59,986.7399,-1.423,89.9,-1.917,-1.877,0,7.331,0,0,0,0,0,7999
2025-11-22 06:19:54,"2025-11-22 06:20:00",10.48,986.8363,-1.804,89.4,-2.387,-2.394,0,10.53,0,0,0,0,0,7999
2025-11-22 06:30:00,"2025-11-22 06:30:00",10.4,986.8472,-1.925,90,-2.556,-2.548,0,25.51,0,0,0,0,0,7999
2025-11-22 06:40:01,"2025-11-22 06:40:00",10.27,986.7542,-2.005,90.2,-2.504,-2.512,0,295.6,0,0,0,0,0,7999
2025-11-22 06:50:12,"2025-11-22 06:50:00",10.21,986.7241,-2.105,90.5,-2.709,-2.706,0,296,0,0,0,0,0,7999
2025-11-22 07:00:00,"2025-11-22 07:00:00",10.01,986.7948,-1.805,91.3,-2.286,-2.303,0,319.5,0,0,0,0,0,7999
2025-11-22 07:09:54,"2025-11-22 07:10:00",9.75,986.8555,-1.685,90,-2.106,-2.097,0,332.3,0,0,0,0,0,7999
2025-11-22 07:20:06,"2025-11-22 07:20:00",9.4,986.8149,-2.106,89.6,-2.766,-2.746,0,332.4,0,0,0,0,0,7999
2025-11-22 07:29:56,"2025-11-22 07:30:00",9.03,986.9008,-2.426,90.1,-3.277,-3.266,0,332.3,0,0,0,0,0,7999
2025-11-22 13:59:55,"2025-11-22 14:00:00",9.4,987.8105,-0.568,80,-1.086,-1.12,0.323,182.1,0.651,184.9,27.41,0.651,0.931,7999
2025-11-22 14:39:59,"2025-11-22 14:40:00",9.79,987.9143,0.713,78.68,0.729,0.69,1.186,221.4,1.074,209.3,16.04,1.074,1.754,7999
2025-11-22 14:50:00,"2025-11-22 14:50:00",10.91,987.8728,1.512,76.32,1.603,1.563,1.235,219,0.996,200.5,24.65,0.996,1.519,7999
2025-11-22 15:10:01,"2025-11-22 15:10:00",8.83,987.672,1.35,76.65,1.532,1.532,1.49,158.7,1.733,201.9,23.51,1.733,2.695,7999
2025-11-22 17:29:59,"2025-11-22 17:30:00",9.01,985.6331,4.247,63.18,4.509,4.485,2.097,198.3,2.181,209.8,11.82,2.181,3.146,7999
2025-11-22 17:40:00,"2025-11-22 17:40:00",9.28,985.2454,4.427,61.62,4.708,4.702,2.019,189.2,2.287,217.8,28.2,2.287,4.42,7999
2025-11-22 18:00:00,"2025-11-22 18:00:00",9.84,984.7322,4.887,60.84,5.112,5.143,4.155,254.7,2.482,205.8,24.68,2.482,4.155,7999
2025-11-22 18:10:02,"2025-11-22 18:10:00",10.04,984.5555,4.967,60.68,5.257,5.243,1.362,171.7,3.022,198.5,22.77,3.022,4.332,7999
2025-11-22 18:20:02,"2025-11-22 18:20:00",10.81,984.3234,5.367,59.94,5.694,5.67,2.303,209.9,2.22,185.5,30.71,2.22,3.675,7999
2025-11-22 18:30:11,"2025-11-22 18:30:00",10.77,984.2125,5.566,57.65,5.843,5.832,2.283,255.9,2.169,222.6,37.81,2.169,3.283,7999
2025-11-22 18:40:02,"2025-11-22 18:40:00",10.56,984.3488,5.807,57.05,6.073,6.114,3.459,182.5,2.319,214.5,29.51,2.319,4.841,7999
2025-11-22 18:49:52,"2025-11-22 18:50:00",10.56,984.1873,5.907,57.68,6.202,6.187,1.607,166.8,1.85,213.9,26.68,1.85,2.891,7999
2025-11-22 18:59:54,"2025-11-22 19:00:00",10.5,983.9781,6.207,55.31,6.527,6.507,2.509,246.3,2.84,218.7,24.01,2.84,4.028,7999
2025-11-22 19:09:52,"2025-11-22 19:10:00",11.05,983.6956,6.486,52.55,6.762,6.737,3.469,208.8,4.398,220.7,22.64,4.398,6.429,7999
2025-11-22 19:19:52,"2025-11-22 19:20:00",10.96,983.7183,6.366,54.19,6.576,6.585,2.009,239.1,2.806,223.5,18.12,2.806,4.106,7999
2025-11-22 19:29:52,"2025-11-22 19:30:00",10.78,983.6702,6.446,54.71,6.695,6.687,0.823,202.6,2.359,205.1,21.78,2.359,3.312,7999
2025-11-22 19:39:53,"2025-11-22 19:40:00",10.62,983.4156,6.585,53.53,6.8,6.796,3.93,261.3,2.639,208.1,24.9,2.639,3.93,7999
2025-11-22 19:49:59,"2025-11-22 19:50:00",10.61,983.4895,6.865,52.06,7.073,7.063,2.96,220.5,3.356,223,13.42,3.356,5.664,7999
2025-11-22 19:59:59,"2025-11-22 20:00:00",10.6,983.562,6.905,51.14,7.139,7.136,3.577,255.7,2.43,207.1,33.23,2.43,4.312,7999
2025-11-22 20:09:57,"2025-11-22 20:10:00",10.6,983.6295,6.865,51.58,7.076,7.086,2.097,213.9,2.408,210.4,35.4,2.408,3.94,7999
2025-11-22 20:19:52,"2025-11-22 20:20:00",10.42,983.3718,7.045,49.39,7.261,7.259,2.489,255.6,3.307,227.5,28.21,3.307,4.479,7999
2025-11-22 20:29:58,"2025-11-22 20:30:00",11.16,983.432,7.544,48.47,7.916,7.903,1.068,257.5,2.242,223.6,18.61,2.242,3.175,7999
2025-11-22 20:39:57,"2025-11-22 20:40:00",10.98,983.5114,7.365,47.65,7.574,7.576,5.194,271,2.925,236.1,20.37,2.925,5.194,7999
2025-11-22 20:50:00,"2025-11-22 20:50:00",11.06,983.2537,7.485,47.83,7.772,7.727,1.352,249.7,2.91,217.7,20.95,2.91,5.243,7999
2025-11-22 21:00:08,"2025-11-22 21:00:00",11.06,983.251,7.744,47.3,8.06,8.08,0.774,229.1,1.935,230,22.95,1.935,3.224,7999
2025-11-22 21:10:00,"2025-11-22 21:10:00",10.92,983.1866,7.604,45.43,7.731,7.732,3.469,198.8,2.895,231.1,16.86,2.895,3.822,7999
2025-11-22 21:20:08,"2025-11-22 21:20:00",10.79,983.1847,7.525,46.31,7.655,7.656,2.519,193,2.173,230.2,22.06,2.173,3.969,7999
2025-11-22 21:30:09,"2025-11-22 21:30:00",10.79,983.1969,7.524,47.37,7.661,7.657,1.372,201.4,1.962,223.2,21.9,1.962,3.038,7999
2025-11-22 21:39:52,"2025-11-22 21:40:00",10.74,983.1661,7.743,46.68,8.02,7.985,2.626,206.5,1.856,222.4,24.58,1.856,2.911,7999
2025-11-22 21:49:53,"2025-11-22 21:50:00",11.03,983.3986,7.924,46.63,8.22,8.22,2.117,209.8,2.492,235.5,20.65,2.492,3.577,7999
2025-11-22 22:00:01,"2025-11-22 22:00:00",10.77,983.0212,7.723,47.17,7.822,7.825,3.214,203.2,2.903,212.5,16.51,2.903,3.606,7999
2025-11-22 22:09:54,"2025-11-22 22:10:00",10.6,983.0231,7.604,48.81,7.65,7.643,3.342,243.9,2.364,234.2,24.41,2.364,3.342,7999
2025-11-22 22:20:01,"2025-11-22 22:20:00",10.24,982.9572,7.543,49.69,7.569,7.573,1.401,263.6,2.405,225.1,20.45,2.405,3.518,7999
2025-11-22 22:29:57,"2025-11-22 22:30:00",9.66,982.8389,7.363,51.36,7.342,7.358,1.813,255.2,2.002,239.5,22.25,2.002,2.646,7999
2025-11-22 22:39:52,"2025-11-22 22:40:00",9.1,982.7433,7.262,52.7,7.29,7.279,2.744,207.5,3.147,211.4,9.98,3.147,4.312,7999