2025-11-23 16:00:03,"2025-11-23 16:00:00",9.82,990.6906,5.906,66.45,6.245,6.253,2.401,300.6,2.137,286.1,13.62,2.137,2.852,7999
2025-11-23 16:09:59,"2025-11-23 16:10:00",10.76,990.6735,6.667,65.21,7.117,7.068,1.931,280.2,2.068,270.4,16.63,2.068,2.489,7999
2025-11-23 16:20:01,"2025-11-23 16:20:00",11.18,990.7322,7.284,58.82,8.03,8.05,2.058,268.2,1.668,259.8,9.4,1.668,2.127,7999
2025-11-23 16:30:00,"2025-11-23 16:30:00",11.22,990.7173,7.843,56.51,8.4,8.41,1.852,284.2,1.879,285.8,10.23,1.879,2.421,7999
2025-11-23 16:40:01,"2025-11-23 16:40:00",11.34,990.5366,7.924,56.54,8.58,8.56,1.137,249.2,1.206,259,19.89,1.206,1.911,7999
2025-11-23 16:49:53,"2025-11-23 16:50:00",11.43,990.3506,8.33,54.85,8.99,8.93,0.794,271.5,1.089,269,16.79,1.089,1.735,7999
2025-11-23 17:00:00,"2025-11-23 17:00:00",11.38,990.1332,8.84,50.27,9.48,9.39,1.911,280.3,1.699,297.1,18.58,1.699,2.058,7999
2025-11-23 17:09:53,"2025-11-23 17:10:00",11.75,989.9445,9.54,50.09,10.33,10.29,1.078,315.1,1.294,296.3,17.9,1.294,1.931,7999
2025-11-23 17:20:00,"2025-11-23 17:20:00",11.87,989.795,10.14,47.79,11.1,11.06,0.931,257.1,1.178,269.2,16.38,1.178,1.901,7999
2025-11-23 17:30:00,"2025-11-23 17:30:00",11.96,989.7927,9.92,45.75,10.79,10.78,2.283,268.1,1.708,257.6,10.97,1.708,2.283,7999
2025-11-23 17:39:53,"2025-11-23 17:40:00",12.05,989.8207,10.06,46.37,10.7,10.64,1.715,277.3,1.993,259.4,12.07,1.993,2.44,7999
2025-11-23 17:49:58,"2025-11-23 17:50:00",11.91,989.828,10.22,44.52,10.85,10.81,1.744,263.5,2.265,250,26.01,2.265,3.557,7999
2025-11-23 17:59:59,"2025-11-23 18:00:00",12.06,989.6791,10.58,46.7,11.26,11.21,0.833,250.1,1.014,243,21.86,1.014,1.803,7999
2025-11-23 18:09:53,"2025-11-23 18:10:00",11.8,989.6489,10.6,39.44,11.12,11.1,2.136,279.3,2.379,258.6,11.91,2.379,3.195,7999
2025-11-23 18:20:00,"2025-11-23 18:20:00",11.95,989.551,10.7,37.01,11.15,11.12,2.568,286.4,2.421,284.1,15.72,2.421,2.93,7999
2025-11-23 18:29:55,"2025-11-23 18:30:00",12.16,989.5109,10.96,34.48,11.44,11.42,3.205,299.6,2.76,280.8,14.49,2.76,3.244,7999
2025-11-23 18:39:59,"2025-11-23 18:40:00",12.18,989.5434,11.24,33.62,11.66,11.67,2.626,266,3.029,266.5,9.14,3.029,3.753,7999
2025-11-23 19:00:00,"2025-11-23 19:00:00",12.2,989.3139,11.86,31.6,12.36,12.31,1.166,259.6,1.718,258.8,19.57,1.718,2.362,7999
2025-11-23 19:10:00,"2025-11-23 19:10:00",12.23,989.1572,11.86,30.09,12.22,12.29,3.812,258.5,3.38,265,8.54,3.38,4.204,7999
2025-11-23 19:20:00,"2025-11-23 19:20:00",12.23,989.2062,11.9,29.15,12.33,12.32,2.617,275.9,2.662,265.9,10.56,2.662,3.263,7999
2025-11-23 19:30:01,"2025-11-23 19:30:00",12.24,989.1383,11.82,28.89,12.29,12.26,2.95,267.2,2.779,265.5,8.41,2.779,3.91,7999
2025-11-23 19:59:55,"2025-11-23 20:00:00",12.24,989.1674,12.32,26.96,12.81,12.77,1.568,248.6,1.94,258.1,21.94,1.94,3.097,7999
2025-11-23 20:09:59,"2025-11-23 20:10:00",12.25,989.1503,12.48,25.97,13,12.99,2.019,247,1.744,216,13.86,1.744,2.342,7999
2025-11-23 20:19:58,"2025-11-23 20:20:00",12.23,989.0798,12.6,23.88,13.14,13.15,2.95,258.2,1.794,252.1,11.55,1.794,2.95,7999
2025-11-23 20:29:58,"2025-11-23 20:30:00",12.23,989.0469,12.52,24.84,13.05,13.02,1.186,224.8,1.824,240.2,19.91,1.824,2.783,7999
2025-11-23 20:39:54,"2025-11-23 20:40:00",12.21,989.026,12.76,23.63,13.28,13.3,1.637,240.2,1.565,234.9,17.33,1.565,2.097,7999
2025-11-23 20:49:53,"2025-11-23 20:50:00",12.2,989.0367,12.93,23.37,13.53,13.5,0.745,260.8,0.781,224.9,21.29,0.781,1.46,7999
2025-11-23 20:59:57,"2025-11-23 21:00:00",12.17,988.9731,12.98,21.17,13.52,13.52,1.176,273.7,0.893,250,18.4,0.893,1.343,7999
2025-11-23 21:09:53,"2025-11-23 21:10:00",12.04,988.9177,13.22,22.63,13.88,13.87,0.539,261.6,0.684,280.3,12.68,0.684,0.951,7999
2025-11-23 21:19:54,"2025-11-23 21:20:00",12.12,988.9976,12.78,20.32,13.32,13.33,1.529,284.3,1.823,286.3,9.15,1.823,2.313,7999
2025-11-23 21:29:54,"2025-11-23 21:30:00",12.09,989.0477,12.78,19.82,13.28,13.29,1.156,261.8,1.384,255.1,7.727,1.384,1.725,7999
2025-11-23 21:40:00,"2025-11-23 21:40:00",12.03,989.0103,12.64,19.87,13.07,13.08,1.539,266,1.478,261.4,8.02,1.478,1.823,7999
2025-11-23 21:50:05,"2025-11-23 21:50:00",11.97,989.0322,12.76,20.09,13.16,13.15,0.235,268.3,0.483,256.1,9.54,0.483,0.892,7999
2025-11-23 22:00:00,"2025-11-23 22:00:00",11.73,989.0896,12.89,19.99,12.93,13.01,0,246.9,0,0,0,0,0,7999
2025-11-23 22:09:58,"2025-11-23 22:10:00",11.7,989.1621,11.78,21.75,11.03,11.08,0,246.7,0,0,0,0,0,7999
2025-11-23 22:30:01,"2025-11-23 22:30:00",11.65,989.1407,10.9,25.01,10.01,10.05,0.539,90.7,0.076,100.8,4.158,0.076,0.539,7999
2025-11-23 22:40:09,"2025-11-23 22:40:00",11.64,989.1337,9.58,30.17,8.91,8.95,0.735,97.5,0.684,91.6,5.055,0.684,0.784,7999
2025-11-23 22:50:01,"2025-11-23 22:50:00",11.64,989.2142,8.63,32.44,7.907,7.953,0.225,114.6,0.171,102.5,9.07,0.171,0.343,7999
2025-11-23 23:00:01,"2025-11-23 23:00:00",11.62,989.392,8.65,32.68,7.589,7.617,0,169.3,0,0,0,0,0,7999
2025-11-23 23:09:56,"2025-11-23 23:10:00",11.61,989.451,7.766,37.37,6.929,6.965,0.402,86.6,0.394,83.8,3.088,0.394,0.48,7999
2025-11-23 23:19:53,"2025-11-23 23:20:00",11.6,989.3701,6.948,39.76,6.272,6.318,0.451,99.9,0.5,94,7.135,0.5,0.588,7999
2025-11-23 23:29:53,"2025-11-23 23:30:00",11.6,989.307,6.948,37.25,6.193,6.166,0.176,122.8,0.349,121.5,2.558,0.349,0.47,7999
2025-11-23 23:39:52,"2025-11-23 23:40:00",11.6,989.2758,7.027,39.43,6.244,6.256,0.706,97.6,0.598,108.2,12.01,0.598,0.706,7999
2025-11-23 23:50:01,"2025-11-23 23:50:00",11.58,989.2661,6.887,40.4,6.255,6.238,0.314,98.2,0.424,97.5,6.359,0.424,0.5,7999