2025-11-24 00:09:55,"2025-11-24 00:10:00",11.56,989.2856,6.467,42.66,5.411,5.457,0,105.2,0,0,0,0,0,7999
2025-11-24 00:19:53,"2025-11-24 00:20:00",11.56,989.3551,5.849,45.19,4.695,4.693,0,105.3,0,0,0,0,0,7999
2025-11-24 00:29:53,"2025-11-24 00:30:00",11.55,989.4093,6.269,43.98,5.08,5.064,0,132.4,0,0,0,0,0,7999
2025-11-24 00:39:53,"2025-11-24 00:40:00",11.56,989.3483,6.532,44.06,5.337,5.338,0,217.7,0.009,217.6,0,0.009,0.108,7999
2025-11-24 00:49:56,"2025-11-24 00:50:00",11.54,989.3511,6.348,45.81,5.47,5.489,0,97,0.176,82.7,2.336,0.176,0.382,7999
2025-11-24 01:00:01,"2025-11-24 01:00:00",11.53,989.3213,6.347,46.45,5.214,5.23,0,228.3,0,0,0,0,0,7999
2025-11-24 01:20:00,"2025-11-24 01:20:00",11.52,989.3098,6.328,47.15,5.256,5.283,0,142.5,0,0,0,0,0,7999
2025-11-24 01:49:59,"2025-11-24 01:50:00",11.49,989.0851,5.709,50.4,4.891,4.904,0,99.8,0,0,0,0,0,7999
2025-11-24 02:10:00,"2025-11-24 02:10:00",11.49,989.1156,5.07,51.84,4.032,4.036,0,86.5,0,0,0,0,0,7999
2025-11-24 02:19:57,"2025-11-24 02:20:00",11.48,989.1407,5.109,52.3,4.052,4.061,0,113.8,0,0,0,0,0,7999
2025-11-24 02:29:59,"2025-11-24 02:30:00",11.47,989.2405,4.731,54.64,3.849,3.884,0,84.5,0,0,0,0,0,7999
2025-11-24 02:50:01,"2025-11-24 02:50:00",11.46,989.1926,4.67,54.73,3.798,3.796,0.069,165.8,0.063,146.1,10.45,0.063,0.245,7999
2025-11-24 03:00:00,"2025-11-24 03:00:00",11.45,988.8855,4.589,55.63,3.763,3.774,0,126,0,0,0,0,0,7999
2025-11-24 03:09:54,"2025-11-24 03:10:00",11.45,988.8087,4.391,56.6,3.711,3.704,0.519,80.6,0.191,84.9,9.76,0.191,0.519,7999
2025-11-24 03:19:57,"2025-11-24 03:20:00",11.46,988.8326,4.237,56.79,3.34,3.359,0,163.1,0,0,0,0,0,7999
2025-11-24 03:29:53,"2025-11-24 03:30:00",11.44,988.9619,4.391,55.69,3.372,3.394,0,195.5,0,0,0,0,0,7999
2025-11-24 03:40:01,"2025-11-24 03:40:00",11.43,989.053,3.891,57.72,2.815,2.842,0,195.4,0,0,0,0,0,7999
2025-11-24 03:49:53,"2025-11-24 03:50:00",11.42,989.0685,3.832,57.9,2.78,2.765,0,165,0,0,0,0,0,7999
2025-11-24 03:59:59,"2025-11-24 04:00:00",11.41,989.1546,4.011,57.16,3.012,3.011,0,157,0,0,0,0,0,7999
2025-11-24 04:10:01,"2025-11-24 04:10:00",11.41,989.1747,3.852,58,2.929,2.945,0,169.3,0.027,167,1.618,0.027,0.196,7999
2025-11-24 04:20:01,"2025-11-24 04:20:00",11.4,989.0964,4.031,57.48,3.2,3.198,0.029,142.5,0.091,145.6,1.672,0.091,0.333,7999
2025-11-24 04:29:58,"2025-11-24 04:30:00",11.39,989.1366,3.951,58.13,3.192,3.194,0,124.5,0.141,127.4,28.92,0.141,0.441,7999
2025-11-24 04:39:54,"2025-11-24 04:40:00",11.39,989.1924,3.792,58.96,3.136,3.147,0.049,115.8,0.193,151.2,14.87,0.193,0.539,7999
2025-11-24 04:49:57,"2025-11-24 04:50:00",11.38,989.2544,3.792,58.84,3.242,3.232,0.461,211.2,0.32,171.9,41.97,0.32,0.755,7999
2025-11-24 05:00:01,"2025-11-24 05:00:00",11.37,989.2057,3.831,59.1,3.225,3.238,0,130.8,0,0,0,0,0,7999
2025-11-24 05:10:02,"2025-11-24 05:10:00",11.37,989.2189,3.771,59.46,3.017,3.041,0,112.3,0,0,0,0,0,7999
2025-11-24 05:20:01,"2025-11-24 05:20:00",11.36,989.254,3.491,60.62,2.704,2.725,0,70.96,0.139,117.8,4.98,0.139,0.823,7999
2025-11-24 05:30:00,"2025-11-24 05:30:00",11.35,989.2339,3.312,61.29,2.661,2.626,0.284,192.6,0.044,193.4,9.75,0.044,0.284,7999
2025-11-24 05:40:00,"2025-11-24 05:40:00",11.35,989.1078,3.312,61.67,2.586,2.581,0,46.89,0.017,102,1.876,0.017,0.137,7999
2025-11-24 05:50:03,"2025-11-24 05:50:00",11.34,989.0225,3.14,62.63,2.47,2.473,0,71.94,0.006,74.16,0,0.006,0.069,7999
2025-11-24 05:59:59,"2025-11-24 06:00:00",11.33,988.9913,3.093,63.17,2.404,2.382,0.549,108.5,0.304,115.3,10.74,0.304,0.588,7999
2025-11-24 06:10:01,"2025-11-24 06:10:00",11.32,988.868,3.332,62.53,2.702,2.686,0.549,128.1,0.269,177.6,36.61,0.269,0.549,7999
2025-11-24 06:19:52,"2025-11-24 06:20:00",11.32,988.8723,3.471,62.51,2.878,2.88,0.118,101.9,0.142,142,25.94,0.142,0.382,7999
2025-11-24 06:40:01,"2025-11-24 06:40:00",11.29,988.7854,3.296,64.09,2.706,2.718,0,162.8,0.18,155.9,12.12,0.18,0.549,7999
2025-11-24 06:49:56,"2025-11-24 06:50:00",11.31,988.7063,3.052,65.76,2.537,2.541,0,155.5,0.226,142.6,29.18,0.226,0.657,7999
2025-11-24 06:59:59,"2025-11-24 07:00:00",11.28,988.6284,3.052,66.14,2.574,2.569,0.02,193.3,0.102,189.9,28.02,0.102,0.51,7999
2025-11-24 07:09:52,"2025-11-24 07:10:00",11.28,988.5891,3.072,66.68,2.588,2.589,0.186,120.2,0.276,145.1,39.66,0.276,0.735,7999
2025-11-24 07:19:53,"2025-11-24 07:20:00",11.27,988.618,3.012,67.5,2.56,2.561,0,122.6,0.29,142.6,34.99,0.29,0.892,7999
2025-11-24 07:29:55,"2025-11-24 07:30:00",11.26,988.5315,3.032,67.84,2.596,2.604,0.176,199.8,0.303,168.8,28.48,0.303,0.598,7999
2025-11-24 07:39:52,"2025-11-24 07:40:00",11.26,988.4827,2.972,68.5,2.528,2.536,0.157,109.6,0.173,132.3,22.31,0.173,0.47,7999
2025-11-24 07:50:01,"2025-11-24 07:50:00",11.25,988.4618,2.912,69.03,2.459,2.457,0.382,115.9,0.292,160.8,36.68,0.292,0.804,7999
2025-11-24 07:59:57,"2025-11-24 08:00:00",11.24,988.399,2.813,69.63,2.432,2.451,0.059,107.9,0.549,131.8,29.94,0.549,1.156,7999
2025-11-24 08:09:59,"2025-11-24 08:10:00",11.23,988.3557,2.772,69.99,2.396,2.403,0.098,165.4,0.478,170.5,38.47,0.478,0.99,7999
2025-11-24 08:19:56,"2025-11-24 08:20:00",11.22,988.215,2.633,70.81,2.289,2.284,0.519,118.8,0.321,167.8,41.81,0.321,0.647,7999
2025-11-24 08:29:57,"2025-11-24 08:30:00",11.22,988.2008,2.593,71.19,2.213,2.23,0.01,165.4,0.149,138.2,42.04,0.149,0.48,7999
2025-11-24 08:40:01,"2025-11-24 08:40:00",11.21,987.9991,2.573,71.71,2.233,2.224,0.284,157.9,0.239,168.1,36.72,0.239,0.921,7999
2025-11-24 08:50:01,"2025-11-24 08:50:00",11.2,987.7454,2.673,71.75,2.22,2.24,0.108,171.3,0.138,154.8,20.96,0.138,0.706,7999
2025-11-24 09:00:02,"2025-11-24 09:00:00",11.19,987.6095,2.793,72.02,2.404,2.384,0.323,179.5,0.484,181.8,32.41,0.484,1.107,7999
2025-11-24 09:10:02,"2025-11-24 09:10:00",11.18,987.5251,3.031,71.31,2.652,2.645,0.343,190.1,0.278,178.1,41.55,0.278,0.882,7999
2025-11-24 09:19:52,"2025-11-24 09:20:00",11.17,987.4394,3.052,71.29,2.692,2.694,0.813,202.1,0.492,190.2,28.65,0.492,1,7999
2025-11-24 09:29:55,"2025-11-24 09:30:00",11.16,987.4662,3.053,71.53,2.817,2.834,0.363,209.3,0.51,193,35.21,0.51,0.804,7999
2025-11-24 09:39:53,"2025-11-24 09:40:00",11.15,987.4799,2.752,73.12,2.508,2.513,0.392,143.2,0.426,197.3,34.5,0.426,1.117,7999
2025-11-24 09:49:55,"2025-11-24 09:50:00",11.14,987.4335,2.633,73.9,2.33,2.337,0.804,196.1,0.321,161.4,34.02,0.321,0.804,7999
2025-11-24 10:00:01,"2025-11-24 10:00:00",11.14,987.3894,2.616,74.57,2.253,2.254,0.431,120.8,0.486,177.2,21.9,0.486,0.853,7999
2025-11-24 10:09:59,"2025-11-24 10:10:00",11.11,987.4392,2.612,74.56,2.328,2.334,0.696,202.7,0.373,194.9,17.56,0.373,0.696,7999
2025-11-24 10:19:59,"2025-11-24 10:20:00",11.11,987.4733,2.552,75.08,2.31,2.322,0.294,171.9,0.194,192,23.45,0.194,0.431,7999
2025-11-24 10:30:01,"2025-11-24 10:30:00",11.09,987.5244,2.453,75.88,2.255,2.259,0.225,226.8,0.332,192.1,27.22,0.332,0.784,7999
2025-11-24 10:39:52,"2025-11-24 10:40:00",11.08,987.3789,2.453,76.39,2.279,2.282,0.245,183.4,0.384,188.1,27.62,0.384,0.902,7999
2025-11-24 10:49:58,"2025-11-24 10:50:00",11.06,987.4022,2.553,76.02,2.408,2.415,0.216,153.8,0.344,188.9,26.27,0.344,1.019,7999
2025-11-24 11:00:00,"2025-11-24 11:00:00",11.06,987.3623,2.352,77.25,2.164,2.173,0,154.1,0.074,166.7,17.24,0.074,0.323,7999
2025-11-24 11:10:01,"2025-11-24 11:10:00",11.04,987.225,2.373,77.91,2.186,2.18,0.588,177.3,0.671,131.2,20,0.671,0.951,7999
2025-11-24 11:19:52,"2025-11-24 11:20:00",11.02,987.3055,2.353,78.35,2.079,2.082,0,194.4,0.126,153.7,7.553,0.126,0.813,7999
2025-11-24 11:29:53,"2025-11-24 11:30:00",11.01,987.113,2.353,78.89,2.086,2.084,0,189.5,0.099,160.6,12.23,0.099,0.529,7999
2025-11-24 11:39:59,"2025-11-24 11:40:00",10.99,987.1436,2.392,79.77,2.083,2.08,0.01,169.3,0.015,193.1,20.81,0.015,0.118,7999
2025-11-24 11:49:59,"2025-11-24 11:50:00",11,987.0034,2.742,80.9,2.445,2.426,0.176,159.7,0.187,169.9,26.7,0.187,0.48,7999
2025-11-24 11:59:57,"2025-11-24 12:00:00",10.96,986.8755,3.612,80.1,3.385,3.35,1.156,176.9,0.725,189.4,19.03,0.725,1.343,7999
2025-11-24 12:10:00,"2025-11-24 12:10:00",10.97,987.0001,4.011,79.47,3.86,3.855,0.402,218.8,0.764,192.9,29.11,0.764,1.205,7999
2025-11-24 12:19:57,"2025-11-24 12:20:00",10.94,987.0116,4.249,79.46,4.195,4.192,1.833,200.2,1.56,195.9,19.73,1.56,2.352,7999
2025-11-24 13:00:01,"2025-11-24 13:00:00",10.8,987.1239,4.589,80.1,4.538,4.529,1.039,169.9,0.941,199,40.35,0.941,1.48,7999
2025-11-24 13:09:58,"2025-11-24 13:10:00",10.78,987.0953,4.589,79.53,4.519,4.515,0.99,210.3,1.034,203.1,28.18,1.034,2.244,7999
2025-11-24 13:19:52,"2025-11-24 13:20:00",10.75,986.8258,4.57,79.37,4.5,4.494,2.283,208.2,0.77,205.8,22.51,0.77,2.283,7999
2025-11-24 13:29:56,"2025-11-24 13:30:00",10.72,986.7805,4.53,79.29,4.502,4.502,0.147,224.9,1.169,180.9,32.32,1.169,1.882,7999
2025-11-24 13:39:53,"2025-11-24 13:40:00",10.74,986.8268,4.55,79.39,4.557,4.558,0.353,206.8,1.134,198.8,18.94,1.134,2.234,7999
2025-11-24 13:49:56,"2025-11-24 13:50:00",10.67,986.7666,4.53,79.75,4.54,4.543,0.666,119.7,0.949,188.1,46.69,0.949,1.637,7999
2025-11-24 14:00:01,"2025-11-24 14:00:00",10.7,986.7231,4.53,79.87,4.565,4.566,1.254,205.1,1.316,198.2,20.79,1.316,1.813,7999
2025-11-24 14:10:00,"2025-11-24 14:10:00",10.7,986.519,4.569,80.2,4.633,4.621,1.088,207.6,0.933,182.9,34.92,0.933,1.813,7999
2025-11-24 14:20:08,"2025-11-24 14:20:00",10.68,986.5212,4.63,81,4.739,4.731,1.49,155.3,1.317,186.7,23.98,1.317,2.499,7999
2025-11-24 14:30:00,"2025-11-24 14:30:00",10.69,986.3807,4.75,81,4.877,4.87,2.685,180.5,1.456,204.9,23.54,1.456,2.685,7999
2025-11-24 14:39:58,"2025-11-24 14:40:00",10.68,986.5164,4.889,81.4,5.03,5.034,1.519,153.6,1.821,184.8,23.17,1.821,2.822,7999
2025-11-24 14:50:01,"2025-11-24 14:50:00",10.64,986.5001,4.989,82,5.145,5.138,1.088,220.9,1.832,205.5,11.02,1.832,2.871,7999
2025-11-24 14:59:58,"2025-11-24 15:00:00",10.62,986.3474,5.109,82.5,5.256,5.25,1.186,178.8,1.34,202.7,20.37,1.34,1.95,7999
2025-11-24 15:10:13,"2025-11-24 15:10:00",10.63,986.3232,5.328,82.2,5.461,5.451,1.94,180.4,1.319,183.1,34.1,1.319,2.323,7999
2025-11-24 15:19:59,"2025-11-24 15:20:00",10.74,986.2928,5.528,81.8,5.692,5.675,1.215,195.4,1.625,183,31.25,1.625,3.606,7999
2025-11-24 15:29:55,"2025-11-24 15:30:00",10.86,986.3276,5.916,80.5,6.144,6.119,0.657,220.4,0.837,181.5,50.21,0.837,1.539,7999
2025-11-24 15:39:52,"2025-11-24 15:40:00",10.91,986.2036,6.088,80,6.334,6.32,0.755,207.8,0.938,191.6,34.51,0.938,1.46,7999
2025-11-24 15:49:52,"2025-11-24 15:50:00",10.9,986.0399,6.348,79.68,6.601,6.593,1.117,212.9,1.005,212.2,28.63,1.005,1.882,7999
2025-11-24 15:59:52,"2025-11-24 16:00:00",10.99,985.9877,6.706,79,6.974,6.947,0.892,197.8,1.186,199.6,22.41,1.186,1.823,7999
2025-11-24 16:09:53,"2025-11-24 16:10:00",11.16,986.125,7.106,77.34,7.396,7.38,1.735,230.3,2.186,195.7,17.94,2.186,2.96,7999
2025-11-24 16:20:01,"2025-11-24 16:20:00",11.27,986.0245,7.305,76.98,7.611,7.585,1.558,217.7,2.082,197,26,2.082,3.45,7999
2025-11-24 16:29:52,"2025-11-24 16:30:00",11.22,985.6682,7.546,76.44,7.834,7.816,2.43,177.7,2.128,203.5,18.91,2.128,2.901,7999
2025-11-24 16:50:09,"2025-11-24 16:50:00",11.14,985.5304,7.984,75.13,8.24,8.25,2.038,199.4,2.598,204.3,18.75,2.598,3.195,7999
2025-11-24 17:00:01,"2025-11-24 17:00:00",11.18,985.2986,8.16,74.37,8.45,8.43,1.323,192.7,1.793,194.6,14.53,1.793,2.391,7999
2025-11-24 17:10:02,"2025-11-24 17:10:00",11.3,985.1782,8.28,73.87,8.62,8.65,1.666,215.1,1.668,209.9,20.11,1.668,3.058,7999
2025-11-24 17:20:01,"2025-11-24 17:20:00",11.19,984.8922,7.985,75.75,8.33,8.3,0.862,169.1,1.236,212.5,38.2,1.236,2.332,7999
2025-11-24 17:30:00,"2025-11-24 17:30:00",11.18,984.8901,7.885,75.88,8.17,8.19,2.695,197.2,2.283,196.7,17.23,2.283,2.93,7999
2025-11-24 17:39:57,"2025-11-24 17:40:00",11.23,984.8714,8.08,75.37,8.48,8.48,1.294,218.5,1.097,183.6,52.21,1.097,2.146,7999
2025-11-24 17:50:00,"2025-11-24 17:50:00",11.25,984.5746,8.07,75.91,8.43,8.43,1.842,166.1,1.766,211.6,20.64,1.766,2.313,7999
2025-11-24 17:59:52,"2025-11-24 18:00:00",11.29,984.6031,8.26,75.11,8.62,8.64,0.99,166,1.407,178.6,41.44,1.407,2.185,7999
2025-11-24 18:09:53,"2025-11-24 18:10:00",11.25,984.5005,8.13,76.45,8.51,8.48,1.009,166.7,1.524,201.7,22.37,1.524,1.98,7999
2025-11-24 18:19:53,"2025-11-24 18:20:00",11.34,984.3464,8.32,75.99,8.72,8.71,1.225,204.1,2.118,203.6,18.03,2.118,3.371,7999
2025-11-24 18:29:54,"2025-11-24 18:30:00",11.33,984.125,8.46,75.89,8.81,8.81,1.186,203,1.75,185.2,20.37,1.75,2.244,7999
2025-11-24 18:39:52,"2025-11-24 18:40:00",11.26,984.0697,8.3,76.49,8.59,8.6,2.666,213.2,2.161,205,9.95,2.161,2.764,7999
2025-11-24 18:49:55,"2025-11-24 18:50:00",11.22,983.7848,8.48,76.05,8.76,8.76,1.627,196,0.743,201.4,30.07,0.743,1.627,7999
2025-11-24 18:59:59,"2025-11-24 19:00:00",11.25,983.6289,8.52,76.69,8.87,8.86,0.539,203.4,1.129,165,42.64,1.129,2.254,7999
2025-11-24 19:09:56,"2025-11-24 19:10:00",11.28,983.5393,8.62,76.48,9.02,9.02,1.46,180.5,1.305,187.7,23.33,1.305,1.499,7999
2025-11-24 19:19:59,"2025-11-24 19:20:00",11.25,983.4052,8.56,77.15,8.83,8.85,2.234,225,1.758,212.3,20.87,1.758,2.234,7999
2025-11-24 19:29:59,"2025-11-24 19:30:00",11.24,983.1894,8.66,77.16,8.95,8.95,1.362,215.2,1.284,201.4,15.86,1.284,1.852,7999
2025-11-24 19:39:54,"2025-11-24 19:40:00",11.19,983.2566,8.76,77.51,9,9.01,2.146,213.7,1.857,199.4,21.46,1.857,2.43,7999
2025-11-24 19:49:52,"2025-11-24 19:50:00",11.13,983.0537,8.93,77.31,9.16,9.17,0.5,191.1,0.931,197.1,10.03,0.931,1.45,7999
2025-11-24 19:59:53,"2025-11-24 20:00:00",11.12,983.1049,8.88,77.55,9.08,9.1,1.842,197,1.445,196.2,26.79,1.445,1.97,7999
2025-11-24 20:10:00,"2025-11-24 20:10:00",11.09,982.9115,8.86,78.27,9.09,9.11,2.411,222.2,1.766,207.1,15.41,1.766,2.411,7999
2025-11-24 20:19:58,"2025-11-24 20:20:00",11.05,983.1643,8.88,78.39,9.08,9.09,1.774,221.3,1.321,204.8,13.31,1.321,2.479,7999
2025-11-24 20:29:59,"2025-11-24 20:30:00",11.04,983.0876,8.82,79.27,9.03,9.02,0.186,243.4,1.63,201,28.24,1.63,2.509,7999
2025-11-24 20:40:00,"2025-11-24 20:40:00",10.98,983.0798,8.8,79.56,8.96,8.96,1.842,250,1.8,201.2,19.28,1.8,2.558,7999
2025-11-24 20:50:05,"2025-11-24 20:50:00",10.98,982.976,8.82,79.68,8.98,8.98,2.323,211.4,1.193,213.6,18.08,1.193,2.323,7999
2025-11-24 20:59:52,"2025-11-24 21:00:00",10.93,982.9292,8.82,79.96,8.95,8.95,0.833,228.1,0.733,223.7,35.48,0.733,1.715,7999
2025-11-24 21:09:52,"2025-11-24 21:10:00",10.88,982.9865,8.78,80.4,8.92,8.91,1.47,180.8,1.438,201,21.57,1.438,2.617,7999
2025-11-24 21:19:52,"2025-11-24 21:20:00",10.82,983.1329,8.86,80.2,8.98,8.98,0.588,219.5,1.009,203.8,22.35,1.009,1.98,7999
2025-11-24 21:29:54,"2025-11-24 21:30:00",10.77,983.0598,8.62,81.6,8.77,8.78,1.382,230.1,1.725,206.8,19.55,1.725,3.479,7999
2025-11-24 21:39:59,"2025-11-24 21:40:00",10.71,983.1729,8.5,82.3,8.6,8.61,1.235,222.4,1.842,205.7,19.38,1.842,2.558,7999
2025-11-24 21:49:54,"2025-11-24 21:50:00",10.68,983.1365,8.4,82.7,8.51,8.51,1.98,213.8,0.671,222.7,30.27,0.671,1.98,7999
2025-11-24 21:59:52,"2025-11-24 22:00:00",10.55,983.1077,8.24,83.5,8.36,8.37,2.969,189.8,1.91,210.1,22.75,1.91,2.969,7999
2025-11-24 22:09:58,"2025-11-24 22:10:00",10.5,983.309,8.14,84.3,8.25,8.25,0.549,176.2,1.027,223.3,36.96,1.027,1.911,7999
2025-11-24 22:19:53,"2025-11-24 22:20:00",10.41,983.3561,8.1,84.7,8.2,8.21,1.245,213.3,0.977,217,28.24,0.977,1.676,7999
2025-11-24 22:29:59,"2025-11-24 22:30:00",10.22,983.2793,8,85.2,8.12,8.11,1.539,203.6,1.445,217.8,16.7,1.445,1.764,7999
2025-11-24 22:39:53,"2025-11-24 22:40:00",10.17,983.1171,7.884,85.9,7.995,7.998,2.195,213.5,1.234,234.5,27.6,1.234,2.195,7999
2025-11-24 22:49:53,"2025-11-24 22:50:00",9.88,983.0496,7.824,86.3,7.943,7.939,0.696,232.3,1.453,217.6,23.7,1.453,2.489,7999
2025-11-24 23:00:02,"2025-11-24 23:00:00",9.58,983.1497,7.744,86.6,7.851,7.858,1.401,205.2,1.98,194.2,16.12,1.98,2.979,7999
2025-11-24 23:09:58,"2025-11-24 23:10:00",9.39,983.2339,7.603,87.3,7.719,7.716,1.245,220.3,2.154,219.5,20.45,2.154,3.469,7999
2025-11-24 23:20:01,"2025-11-24 23:20:00",9.09,983.1097,7.463,88.2,7.593,7.584,1.323,210,1.56,241.1,22.62,1.56,2.097,7999
2025-11-24 23:29:59,"2025-11-24 23:30:00",8.73,982.9412,7.423,88.3,7.529,7.539,1.313,217,1.567,212.4,14.4,1.567,2.538,7999