2025-11-30 17:30:05,"2025-11-30 17:30:00",14.04,991.8484,-1.821,71.82,-1.333,-1.344,3.518,337.2,3.549,336.7,14.6,3.549,4.547,7999
2025-11-30 18:39:57,"2025-11-30 18:40:00",14.03,992.3871,-0.78,67.28,-0.352,-0.305,3.567,328.3,3.678,328.1,9.92,3.678,4.949,7999
2025-11-30 18:49:56,"2025-11-30 18:50:00",12.92,992.5834,-0.881,66.36,-0.256,-0.273,1.921,332.5,2.18,352.9,43.45,2.18,2.96,7999
2025-11-30 18:59:54,"2025-11-30 19:00:00",14.03,992.6523,-0.899,65.93,-0.382,-0.388,3.214,348,3.537,331.7,15.78,3.537,5.174,7999
2025-11-30 19:09:59,"2025-11-30 19:10:00",11.46,992.8958,-0.941,65.73,-0.469,-0.479,2.205,346.8,3.309,338.1,14.6,3.309,4.302,7999
2025-11-30 19:20:02,"2025-11-30 19:20:00",11.64,993.078,-0.959,65.02,-0.45,-0.434,3.861,329.5,2.971,338.2,7.441,2.971,3.979,7999
2025-11-30 19:29:53,"2025-11-30 19:30:00",12.49,993.4423,-0.74,62.98,-0.316,-0.386,2.764,320.1,4.523,321.1,17.51,4.523,6.409,7999
2025-11-30 19:39:54,"2025-11-30 19:40:00",12.66,993.5783,-0.57,61.58,-0.136,-0.095,4.547,295.4,3.159,310.8,10.21,3.159,4.547,7999
2025-11-30 19:49:54,"2025-11-30 19:50:00",12.28,993.7532,-0.881,61.94,-0.625,-0.612,3.861,298.6,3.762,311.6,15.08,3.762,5.4,7999
2025-11-30 19:59:54,"2025-11-30 20:00:00",11.68,994.0309,-0.862,63.29,-0.586,-0.594,2.342,282.6,2.114,310.2,17.87,2.114,2.519,7999
2025-11-30 20:10:00,"2025-11-30 20:10:00",11.95,994.2597,-0.622,62.08,-0.098,-0.08,3.528,300.6,3.339,312.7,14.99,3.339,5.802,7999
2025-11-30 20:20:02,"2025-11-30 20:20:00",11.8,994.4788,-0.763,61.48,-0.502,-0.483,3.626,317.8,3,310.5,11.58,3,3.626,7999
2025-11-30 20:50:02,"2025-11-30 20:50:00",11.03,995.0431,-0.983,58.65,-0.869,-0.858,4.283,331,3.446,321.4,7.49,3.446,5.106,7999
2025-11-30 21:00:07,"2025-11-30 21:00:00",10.94,995.2849,-1.002,58.29,-0.902,-0.899,4.096,311.7,3.4,310.8,16.13,3.4,5.125,7999
2025-11-30 21:10:02,"2025-11-30 21:10:00",10.95,995.3987,-1.124,55.71,-1.011,-1.011,4.361,316.5,3.758,316,15.58,3.758,4.773,7999
2025-11-30 21:19:59,"2025-11-30 21:20:00",10.8,995.6073,-1.182,58.06,-1.092,-1.069,2.313,295.3,2.482,313.4,15.32,2.482,3.528,7999
2025-11-30 21:30:01,"2025-11-30 21:30:00",10.64,995.8237,-1.257,58.3,-1.139,-1.181,1.813,343.8,2.17,325.4,17.35,2.17,2.822,7999
2025-11-30 21:39:57,"2025-11-30 21:40:00",10.6,995.9236,-1.522,58.03,-1.5,-1.481,2.097,322.9,3.133,325.3,8.7,3.133,4.322,7999