2025-12-01 17:49:54,"2025-12-01 17:50:00",12.06,994.2165,-4.081,74.72,-3.602,-3.609,2.45,229.3,1.465,236.1,34.93,1.465,2.685,7999
2025-12-01 18:00:03,"2025-12-01 18:00:00",11.68,994.0151,-4.081,74.58,-3.609,-3.602,2.048,165.2,1.41,202.6,17.26,1.41,2.048,7999
2025-12-01 18:10:03,"2025-12-01 18:10:00",11.5,993.7506,-4.022,74.48,-3.579,-3.569,1.931,181.8,1.464,183.4,22.23,1.464,2.274,7999
2025-12-01 18:19:54,"2025-12-01 18:20:00",11.44,993.5848,-3.781,74.16,-3.388,-3.393,1.833,242.9,0.96,204.6,21.11,0.96,1.833,7999
2025-12-01 18:29:55,"2025-12-01 18:30:00",10.96,993.5139,-3.761,74.5,-3.368,-3.359,1.823,194.1,1.531,200.8,14.75,1.531,2.048,7999
2025-12-01 18:40:02,"2025-12-01 18:40:00",11.29,993.3162,-3.881,76.19,-3.483,-3.495,1.313,207.1,1.229,205.6,21.01,1.229,2.117,7999