2025-12-04 18:50:00,"2025-12-04 18:50:00",14.24,996.8922,-9.26,38.44,-7.872,-7.827,1.147,273.5,0.9,266.6,8.96,0.9,1.539,7999
2025-12-04 19:00:02,"2025-12-04 19:00:00",14.21,996.7033,-8.96,41.84,-7.555,-7.617,0.676,121,0.906,190.2,36.95,0.906,1.568,7999
2025-12-04 19:20:07,"2025-12-04 19:20:00",14.22,996.493,-8.86,42.19,-6.681,-6.801,0.078,141.7,0.604,141,25.39,0.604,1.215,7999
2025-12-04 19:30:04,"2025-12-04 19:30:00",14.23,996.2784,-8.32,38.25,-6.839,-6.817,0.333,25.34,0.724,147.9,50.48,0.724,1.49,7999
2025-12-04 19:40:03,"2025-12-04 19:40:00",14.23,996.1194,-8.94,33.53,-7.865,-7.831,1.735,209.9,2.026,206.6,17.13,2.026,2.822,7999
2025-12-04 19:49:55,"2025-12-04 19:50:00",14.24,995.9165,-8.64,33.72,-7.728,-7.692,1.901,206.3,1.373,190,20.65,1.373,3.283,7999
2025-12-04 19:59:55,"2025-12-04 20:00:00",14.24,995.6823,-8.72,35.06,-7.81,-7.866,0.784,212.8,1.156,201.2,18.52,1.156,1.597,7999
2025-12-04 20:09:55,"2025-12-04 20:10:00",14.23,995.5275,-8.56,38,-7.574,-7.58,1.019,184.9,1.134,197,19.12,1.134,1.852,7999
2025-12-04 20:19:55,"2025-12-04 20:20:00",14.22,995.4644,-8.64,35.9,-7.576,-7.648,0.608,110.1,1.186,209.5,36.04,1.186,1.921,7999
2025-12-04 20:29:55,"2025-12-04 20:30:00",14.21,995.2659,-8.34,32.76,-7.473,-7.414,1.245,234.5,1.056,236.7,20.94,1.056,1.637,7999
2025-12-04 20:40:03,"2025-12-04 20:40:00",14.23,995.082,-8.36,35.01,-7.444,-7.376,1.999,201.3,1.475,204,12.12,1.475,2.205,7999
2025-12-04 20:50:01,"2025-12-04 20:50:00",14.2,994.9373,-8.66,36.14,-7.807,-7.861,0.97,244.9,1.583,227.1,20.82,1.583,2.685,7999
2025-12-04 20:59:55,"2025-12-04 21:00:00",14.23,994.7678,-8.58,35.69,-7.787,-7.787,1.117,185.2,1.347,204.4,14.26,1.347,1.744,7999
2025-12-04 21:10:02,"2025-12-04 21:10:00",14.19,994.7731,-8.84,36.95,-8.23,-8.15,3.107,192.1,2.188,198,14.46,2.188,3.107,7999
2025-12-04 21:20:01,"2025-12-04 21:20:00",14.19,994.5996,-8.9,37.09,-8.18,-8.2,0.931,189.8,1.182,205.7,32.76,1.182,2.176,7999
2025-12-04 21:30:03,"2025-12-04 21:30:00",14.2,994.466,-9.12,38.11,-8.52,-8.54,0.353,220.2,1.243,205.2,19.08,1.243,1.842,7999
2025-12-04 21:40:03,"2025-12-04 21:40:00",14.19,994.4705,-9.28,35.18,-8.83,-8.84,1.441,176.1,1.307,200.7,19.64,1.307,1.823,7999
2025-12-04 21:50:05,"2025-12-04 21:50:00",11.75,994.1814,-9.52,34.7,-9.09,-9.09,0.97,216,1.218,192.4,18.01,1.218,2.46,7999
2025-12-04 22:00:12,"2025-12-04 22:00:00",11.56,994.0118,-10.12,37.69,-10.17,-10.15,1.94,184.3,1.169,206.5,13.96,1.169,1.95,7999
2025-12-04 22:10:03,"2025-12-04 22:10:00",11.48,993.9722,-10.34,36.85,-10.57,-10.57,0.363,149.8,0.773,171.4,30,0.773,1.254,7999
2025-12-04 22:20:03,"2025-12-04 22:20:00",11.31,994.0554,-10.48,35.75,-10.77,-10.76,1.401,219.2,1.249,210.4,11.54,1.249,1.931,7999
2025-12-04 22:30:03,"2025-12-04 22:30:00",11.18,994.1018,-10.68,39.6,-10.96,-10.93,0.657,167,1.071,197.2,19.07,1.071,1.715,7999
2025-12-04 22:40:04,"2025-12-04 22:40:00",10.75,993.7286,-10.92,43.67,-11.21,-11.21,1.882,215.9,1.062,193.5,18.09,1.062,1.882,7999