2025-12-05 16:30:12,"2025-12-05 16:30:00",12.04,980.5354,-5.799,59.69,-5.514,-5.509,1.813,229.7,1.941,223.7,23.38,1.941,2.617,7999
2025-12-05 16:40:03,"2025-12-05 16:40:00",11.84,980.3337,-5.68,60.83,-5.386,-5.427,1.725,225.4,2.523,227.5,17.57,2.523,3.577,7999
2025-12-05 16:50:01,"2025-12-05 16:50:00",11.93,980.1862,-5.399,60.13,-5.109,-5.094,1.529,224.3,1.993,238.1,19.91,1.993,3.41,7999
2025-12-05 17:10:05,"2025-12-05 17:10:00",12.3,979.9368,-5.198,59.65,-4.923,-4.951,1.274,228.1,3.484,221.7,19.96,3.484,5.272,7999
2025-12-05 17:20:12,"2025-12-05 17:20:00",12.42,979.6536,-5.019,59.27,-4.673,-4.696,1.519,221.8,2.361,223.7,12.61,2.361,4.077,7999
2025-12-05 17:30:04,"2025-12-05 17:30:00",12.22,979.3665,-4.94,59.33,-4.579,-4.613,0.774,293.9,1.333,233.3,37.67,1.333,2.744,7999
2025-12-05 17:40:02,"2025-12-05 17:40:00",12.23,979.0629,-4.819,59.36,-4.525,-4.535,3.303,230.4,3.038,218.5,22.15,3.038,4.498,7999
2025-12-05 17:49:58,"2025-12-05 17:50:00",12.32,978.799,-4.559,59.74,-4.192,-4.219,1.49,238.9,2.565,217.9,12.63,2.565,3.352,7999
2025-12-05 17:59:56,"2025-12-05 18:00:00",12.58,978.4962,-4.338,58.79,-3.913,-3.918,2.47,198.5,2.222,229.3,20.86,2.222,3.606,7999
2025-12-05 18:09:55,"2025-12-05 18:10:00",13.45,978.3633,-4.037,58.28,-3.495,-3.537,1.813,214.1,2.087,196,19.19,2.087,3.41,7999
2025-12-05 18:19:57,"2025-12-05 18:20:00",13.14,978.3552,-4.278,59.46,-3.907,-3.917,2.666,266.6,3.574,217.9,18.62,3.574,5.4,7999
2025-12-05 18:29:55,"2025-12-05 18:30:00",12.93,978.1578,-3.757,58.43,-3.299,-3.301,2.107,213.8,1.397,226.9,26.25,1.397,2.724,7999
2025-12-05 18:40:03,"2025-12-05 18:40:00",12.66,977.9612,-3.718,57.76,-3.333,-3.263,4.91,234.7,2.494,236.1,14.35,2.494,4.91,7999
2025-12-05 18:49:56,"2025-12-05 18:50:00",12.47,977.8395,-3.898,59.32,-3.598,-3.564,3.499,233.9,3.529,221.9,13.95,3.529,4.841,7999
2025-12-05 19:00:02,"2025-12-05 19:00:00",12.38,977.6391,-3.898,60.08,-3.517,-3.556,1.215,194.9,2.708,216.4,26.09,2.708,4.469,7999
2025-12-05 19:09:56,"2025-12-05 19:10:00",12.51,977.311,-3.758,60.53,-3.403,-3.442,1.921,206.3,3.279,225,23.71,3.279,4.841,7999
2025-12-05 19:20:02,"2025-12-05 19:20:00",12.62,977.3403,-3.478,60.09,-3.122,-3.13,2.46,174.8,2.818,225.9,20.23,2.818,3.979,7999
2025-12-05 19:30:02,"2025-12-05 19:30:00",12.43,976.9377,-3.576,59.88,-3.316,-3.274,3.107,220.5,3.153,194.3,26.4,3.153,4.753,7999
2025-12-05 19:40:03,"2025-12-05 19:40:00",12.19,976.7736,-3.758,61.18,-3.456,-3.472,1.97,232.5,2.958,208.4,13.82,2.958,4.822,7999
2025-12-05 19:59:56,"2025-12-05 20:00:00",11.77,976.676,-4.019,62.41,-3.744,-3.762,2.705,200,3.206,211.7,18.15,3.206,4.116,7999
2025-12-05 20:10:09,"2025-12-05 20:10:00",11.76,976.6933,-3.822,63.14,-3.504,-3.558,0.931,223.9,1.623,203.9,21.82,1.623,2.94,7999
2025-12-05 20:20:03,"2025-12-05 20:20:00",11.61,976.5861,-3.879,63.26,-3.639,-3.625,1.568,198.4,3.009,214.1,18.69,3.009,3.851,7999
2025-12-05 20:30:01,"2025-12-05 20:30:00",11.54,976.5579,-3.899,63.36,-3.68,-3.669,3.606,200.1,2.025,211.8,15.03,2.025,3.606,7999
2025-12-05 20:40:04,"2025-12-05 20:40:00",11.45,976.4774,-4.039,64.38,-3.858,-3.865,3.381,225.8,2.608,228.2,16.04,2.608,4.047,7999
2025-12-05 20:50:02,"2025-12-05 20:50:00",11.44,976.6569,-4.039,64.88,-3.891,-3.898,3.126,241.2,3.099,214.2,16.12,3.099,3.93,7999
2025-12-05 21:00:04,"2025-12-05 21:00:00",11.4,976.5464,-3.999,64.4,-3.89,-3.869,2.822,243.5,2.536,227.5,31.32,2.536,4.341,7999
2025-12-05 21:10:02,"2025-12-05 21:10:00",11.28,976.3845,-3.939,64.68,-3.836,-3.831,3.616,215.6,2.52,222.4,25.6,2.52,3.655,7999
2025-12-05 21:20:01,"2025-12-05 21:20:00",11.14,976.3383,-3.96,65,-3.885,-3.882,3.655,262.2,3.134,230.8,16.74,3.134,4.047,7999
2025-12-05 21:29:55,"2025-12-05 21:30:00",11.15,976.213,-4.019,65.87,-3.926,-3.933,2.303,200.3,2.55,213.5,8.78,2.55,3.107,7999
2025-12-05 21:39:55,"2025-12-05 21:40:00",10.98,976.1423,-3.979,66.44,-3.897,-3.902,2.479,207.8,2.234,215.2,17.26,2.234,2.764,7999
2025-12-05 21:49:55,"2025-12-05 21:50:00",10.46,976.2922,-3.92,66.52,-3.853,-3.857,1.46,196.6,1.513,221.3,25.12,1.513,2.705,7999