2025-12-11 15:19:55,"2025-12-11 15:20:00",11.91,986.0548,-7.235,69.28,-6.985,-7.012,1.117,281.8,1.536,297.2,17.99,1.536,2.195,7999
2025-12-11 15:29:55,"2025-12-11 15:30:00",12.36,986.2045,-7.096,67.85,-6.782,-6.761,1.362,265.5,1.756,279.6,20.11,1.756,2.127,7999
2025-12-11 15:39:55,"2025-12-11 15:40:00",12.47,986.2782,-7.008,67.52,-6.695,-6.701,1.46,346.2,1.392,350.8,10.76,1.392,1.813,7999
2025-12-11 15:50:04,"2025-12-11 15:50:00",12.66,986.4525,-6.855,68.92,-6.457,-6.471,1.627,333.9,1.586,290.6,28.52,1.586,2.293,7999
2025-12-11 15:59:55,"2025-12-11 16:00:00",12.57,986.4908,-6.915,68.17,-6.511,-6.511,1.313,279.2,2.038,285.9,6.898,2.038,2.538,7999
2025-12-11 16:10:03,"2025-12-11 16:10:00",12.31,986.4724,-6.713,67.98,-6.208,-6.231,2.244,315.1,1.721,309.8,20.8,1.721,2.244,7999
2025-12-11 16:20:02,"2025-12-11 16:20:00",12.62,986.3516,-6.696,67.88,-6.061,-6.114,0.588,289.2,1.188,287.1,15.06,1.188,2.244,7999
2025-12-11 16:29:55,"2025-12-11 16:30:00",12.52,986.2613,-6.675,68.08,-6.105,-6.134,1.421,298.3,1.695,279,13.03,1.695,2.391,7999
2025-12-11 16:40:03,"2025-12-11 16:40:00",12.52,986.1461,-6.595,68.09,-5.96,-5.923,1.921,262.9,1.664,280.9,10.18,1.664,1.989,7999
2025-12-11 16:50:03,"2025-12-11 16:50:00",12.6,985.9735,-6.515,67.41,-5.885,-5.924,0.892,307.7,0.963,269.6,16.71,0.963,1.45,7999
2025-12-11 17:00:04,"2025-12-11 17:00:00",12.48,985.7527,-6.026,65.26,-5.248,-5.291,0.813,307.5,0.82,308.1,8.5,0.82,1.215,7999
2025-12-11 17:20:01,"2025-12-11 17:20:00",12.6,985.569,-6.075,65.73,-5.201,-5.147,2.391,318.2,1.426,292.5,20.22,1.426,2.391,7999
2025-12-11 17:30:04,"2025-12-11 17:30:00",13.2,985.4738,-5.715,64.87,-4.557,-4.583,0.882,311.2,1.182,295.6,12.81,1.182,1.872,7999
2025-12-11 17:39:56,"2025-12-11 17:40:00",13.2,985.2915,-5.72,65.21,-4.778,-4.839,0.853,192.4,1.083,203.3,11.95,1.083,1.813,7999
2025-12-11 17:50:03,"2025-12-11 17:50:00",12.56,985.132,-5.956,65.55,-5.271,-5.254,2.048,293.9,1.367,298.9,12.7,1.367,2.048,7999
2025-12-11 18:00:05,"2025-12-11 18:00:00",12.62,985.161,-5.635,64.92,-4.883,-4.886,2.391,276.1,1.716,306.1,13.34,1.716,2.783,7999
2025-12-11 18:20:09,"2025-12-11 18:20:00",12.82,985.0096,-5.454,64.24,-4.677,-4.651,1.49,256,1.918,257.9,11.62,1.918,2.421,7999
2025-12-11 18:29:56,"2025-12-11 18:30:00",13.2,984.7958,-5.416,63.91,-4.603,-4.616,1.47,246.3,1.753,249.7,4.858,1.753,2.244,7999
2025-12-11 18:40:02,"2025-12-11 18:40:00",13.04,984.7959,-5.295,63.35,-4.26,-4.309,0.431,319.9,0.959,290.7,23.33,0.959,1.597,7999
2025-12-11 18:50:02,"2025-12-11 18:50:00",13.12,984.7651,-5.195,63.04,-4.182,-4.143,1.47,256.8,1.979,270.1,12.04,1.979,2.499,7999
2025-12-11 18:59:56,"2025-12-11 19:00:00",12.89,984.5602,-4.858,62.78,-3.688,-3.742,0.735,282.2,1.056,313.1,26.36,1.056,1.813,7999
2025-12-11 19:09:57,"2025-12-11 19:10:00",12.44,984.4753,-4.795,62.1,-3.885,-3.838,0.676,243.5,0.613,284.2,32.45,0.613,1.205,7999
2025-12-11 19:19:57,"2025-12-11 19:20:00",12.25,984.3096,-5.335,63.88,-4.615,-4.632,0.627,306.7,1.338,324.8,7.838,1.338,1.97,7999
2025-12-11 19:29:56,"2025-12-11 19:30:00",12.33,984.0294,-5.036,62.86,-4.258,-4.257,1.48,8.24,0.413,33.1,21.64,0.413,1.48,7999
2025-12-11 19:40:03,"2025-12-11 19:40:00",12.33,983.7673,-5.176,62.78,-4.362,-4.393,0,31.89,0.227,51.05,21.56,0.227,0.902,7999
2025-12-11 19:49:58,"2025-12-11 19:50:00",12.26,984.0679,-5.175,63.16,-4.372,-4.383,0.461,312.3,0.862,310.6,11.82,0.862,1.352,7999
2025-12-11 20:00:10,"2025-12-11 20:00:00",12.45,984.43,-5.056,62.66,-4.289,-4.272,1.343,260.1,1.588,257.6,17.04,1.588,2.136,7999
2025-12-11 20:10:09,"2025-12-11 20:10:00",11.96,984.4349,-5.256,61.58,-4.774,-4.776,0.206,296.5,0.715,277.7,11.34,0.715,1.568,7999
2025-12-11 20:20:04,"2025-12-11 20:20:00",11.86,984.2556,-5.356,62.7,-5.033,-5.039,0.833,222.3,1.774,259.3,13.81,1.774,2.597,7999
2025-12-11 20:29:58,"2025-12-11 20:30:00",11.75,984.2428,-5.343,63.16,-5.121,-5.139,0.157,275.7,0.819,265,12.52,0.819,1.568,7999
2025-12-11 20:40:02,"2025-12-11 20:40:00",11.72,984.062,-5.397,63.2,-5.158,-5.171,0.157,206.2,0.728,252.1,36.68,0.728,1.235,7999
2025-12-11 20:50:09,"2025-12-11 20:50:00",11.66,983.9685,-5.296,62.78,-5.066,-5.07,0.127,289.4,0.538,300.2,15.23,0.538,0.862,7999
2025-12-11 21:00:02,"2025-12-11 21:00:00",11.62,984.1456,-5.277,63.52,-5.121,-5.119,0.167,238.1,0.632,233.4,12.69,0.632,1.333,7999
2025-12-11 21:10:13,"2025-12-11 21:10:00",11.61,984.3271,-5.196,62.46,-5.05,-5.044,0.382,263.6,0.455,265.1,15.92,0.455,0.706,7999
2025-12-11 21:19:55,"2025-12-11 21:20:00",11.57,984.454,-5.176,63.62,-5.058,-5.052,1.274,55.26,0.792,63.52,13.84,0.792,1.382,7999
2025-12-11 21:29:55,"2025-12-11 21:30:00",11.56,984.8066,-5.517,65.87,-5.392,-5.403,0.578,314.2,0.974,9.22,35.23,0.974,1.715,7999
2025-12-11 21:39:57,"2025-12-11 21:40:00",11.5,984.7793,-5.636,65.88,-5.555,-5.573,0.078,41.24,0.734,349.3,29.5,0.734,1.186,7999
2025-12-11 21:49:55,"2025-12-11 21:50:00",11.46,984.8699,-5.676,65.75,-5.66,-5.658,1.058,11.18,0.746,344.3,26.02,0.746,1.558,7999
2025-12-11 21:59:55,"2025-12-11 22:00:00",11.43,984.6832,-5.676,66.37,-5.715,-5.715,0.872,38.71,0.583,38.2,33.62,0.583,0.951,7999
2025-12-11 22:09:55,"2025-12-11 22:10:00",11.38,984.9453,-5.855,67.84,-5.869,-5.877,1.166,335.3,0.858,334.8,12.48,0.858,1.274,7999
2025-12-11 22:20:01,"2025-12-11 22:20:00",11.35,984.975,-5.916,67.13,-5.984,-5.983,1.303,348,1.385,339.4,8.77,1.385,1.735,7999
2025-12-11 22:29:55,"2025-12-11 22:30:00",11.32,985.0054,-5.996,67.44,-6.082,-6.086,0.715,1.365,0.78,345.8,10.24,0.78,1.117,7999
2025-12-11 22:39:55,"2025-12-11 22:40:00",11.28,984.9465,-6.016,68.01,-6.129,-6.141,1.245,339.5,0.727,350.9,11.67,0.727,1.245,7999
2025-12-11 22:49:56,"2025-12-11 22:50:00",11.23,985.0183,-6.077,68.55,-6.209,-6.206,0.451,330.2,0.52,319.3,21.83,0.52,0.862,7999
2025-12-11 23:00:03,"2025-12-11 23:00:00",11.15,985.1746,-6.137,68.13,-6.261,-6.263,1.107,322.5,0.8,340.7,9.59,0.8,1.107,7999
2025-12-11 23:10:00,"2025-12-11 23:10:00",10.98,985.0306,-6.216,67.29,-6.336,-6.324,1.147,339.5,1.099,343.3,4.147,1.099,1.254,7999
2025-12-11 23:20:03,"2025-12-11 23:20:00",10.18,984.9066,-6.177,67.53,-6.337,-6.325,0.402,40.71,0.551,33.01,10.6,0.551,0.813,7999