2026-01-02 14:40:12,"2026-01-02 14:40:00",13.45,984.2575,-11.6,70.76,-11.67,-11.67,3.293,308.6,3.793,312.8,10.6,3.793,4.763,7999
2026-01-02 14:49:48,"2026-01-02 14:50:00",13.34,984.3027,-11.38,69.86,-11.44,-11.44,1.999,327.7,2.767,330.8,11.82,2.767,4.459,7999
2026-01-02 14:59:46,"2026-01-02 15:00:00",13.28,984.2975,-11.3,69.83,-11.3,-11.29,4.028,294,3.031,317.6,22.69,3.031,4.39,7999
2026-01-02 15:09:46,"2026-01-02 15:10:00",13.26,984.443,-11.26,69.24,-11.24,-11.23,4.498,335.5,3.113,332.6,14.63,3.113,4.498,7999
2026-01-02 15:19:46,"2026-01-02 15:20:00",13.26,984.5267,-11.14,68.01,-11.04,-11.04,3.146,316.6,3.589,326.9,10.27,3.589,4.743,7999
2026-01-02 15:29:55,"2026-01-02 15:30:00",13.25,984.7383,-11.16,67.06,-11.02,-11,3.626,313,3.921,331.3,17.72,3.921,5.4,7999
2026-01-02 15:39:46,"2026-01-02 15:40:00",13.28,984.8303,-11.04,67.58,-10.81,-10.82,3.293,308.1,3.107,341.8,19.89,3.107,4.067,7999
2026-01-02 15:49:55,"2026-01-02 15:50:00",13.27,984.7521,-10.88,66.33,-10.56,-10.54,2.999,316,3.082,336,15.28,3.082,3.753,7999
2026-01-02 15:59:53,"2026-01-02 16:00:00",13.19,985.0046,-10.72,65.24,-10.26,-10.29,2.568,344.3,2.893,330.8,14.95,2.893,3.802,7999
2026-01-02 16:09:46,"2026-01-02 16:10:00",13.32,985.2159,-10.58,63.87,-10.05,-10.03,2.381,350,2.436,337.3,15.11,2.436,3.557,7999
2026-01-02 16:29:55,"2026-01-02 16:30:00",13.29,985.1555,-10.36,63.07,-9.73,-9.69,2.813,210.2,2.192,329.7,30.83,2.192,2.862,7999
2026-01-02 16:39:53,"2026-01-02 16:40:00",13.36,985.0855,-10.2,61.78,-9.49,-9.42,2.685,328,2.595,329.3,6.242,2.595,3.361,7999
2026-01-02 16:49:46,"2026-01-02 16:50:00",13.36,985.0151,-10.08,62.65,-9.21,-9.26,1.686,0.141,1.824,326.8,20.61,1.824,3.067,7999
2026-01-02 16:59:53,"2026-01-02 17:00:00",13.37,984.8989,-9.74,61.7,-8.88,-8.88,1.627,354.5,2.231,331.9,26.21,2.231,2.989,7999
2026-01-02 17:09:52,"2026-01-02 17:10:00",13.41,984.7039,-9.58,60.4,-8.76,-8.67,3.744,326.9,2.295,312.1,18.32,2.295,3.9,7999
2026-01-02 17:19:53,"2026-01-02 17:20:00",13.4,984.678,-9.5,62.01,-8.63,-8.69,2.891,349.7,2.489,337.4,21.46,2.489,3.116,7999
2026-01-02 17:29:53,"2026-01-02 17:30:00",13.43,984.6898,-9.26,61.53,-8.29,-8.35,2.097,308,1.867,314.4,6.618,1.867,2.421,7999
2026-01-02 17:39:55,"2026-01-02 17:40:00",13.43,984.6283,-9.12,59.86,-8.25,-8.31,1.891,301.6,1.994,343.3,23.34,1.994,2.646,7999
2026-01-02 17:49:55,"2026-01-02 17:50:00",13.43,984.4958,-9,59.28,-8.13,-8.16,3.43,313.2,2.536,320.1,11.75,2.536,3.43,7999
2026-01-02 17:59:54,"2026-01-02 18:00:00",13.47,984.3425,-8.96,59.87,-8.08,-8.13,2.421,295.3,2.63,306.7,10.72,2.63,3.332,7999
2026-01-02 18:09:51,"2026-01-02 18:10:00",13.48,984.3251,-8.92,58.2,-8.11,-8.13,3.146,306.1,3.013,315.5,14.92,3.013,3.979,7999
2026-01-02 18:19:49,"2026-01-02 18:20:00",13.51,984.2551,-8.63,57.87,-7.776,-7.824,2.568,294.8,3.066,311.3,9.14,3.066,3.949,7999
2026-01-02 18:29:46,"2026-01-02 18:30:00",13.37,984.2365,-8.48,59.15,-7.559,-7.604,1.519,350.4,1.849,342.3,14.25,1.849,3.263,7999
2026-01-02 18:39:51,"2026-01-02 18:40:00",13.41,984.2432,-8.41,58.41,-7.446,-7.493,1.95,296.6,2.001,320.2,17.44,2.001,2.842,7999
2026-01-02 18:49:46,"2026-01-02 18:50:00",13.56,984.2032,-8.04,55.88,-7.078,-7.039,2.244,313.1,2.228,310.1,12.47,2.228,2.871,7999
2026-01-02 18:59:46,"2026-01-02 19:00:00",13.43,984.0753,-7.936,54.84,-6.995,-7.004,1.833,342.9,1.696,339.6,9.99,1.696,2.499,7999
2026-01-02 19:09:48,"2026-01-02 19:10:00",13.38,984.0457,-7.791,53.87,-7.029,-7.011,3.322,320.9,3.039,317.3,9.45,3.039,3.322,7999
2026-01-02 19:19:51,"2026-01-02 19:20:00",13.42,983.9728,-7.535,53.31,-6.562,-6.579,1.872,336.6,1.949,304.2,14.54,1.949,2.568,7999
2026-01-02 19:29:46,"2026-01-02 19:30:00",13.17,983.9105,-7.476,50.98,-6.592,-6.585,2.989,323.3,2.46,311.4,15.7,2.46,2.989,7999
2026-01-02 19:39:55,"2026-01-02 19:40:00",13.38,983.8813,-7.416,52.61,-6.676,-6.606,2.773,268.6,2.531,287.3,15.23,2.531,2.803,7999
2026-01-02 19:49:53,"2026-01-02 19:50:00",13.45,983.8879,-7.576,52.97,-7.083,-7.052,2.979,254.9,2.859,259.1,11.14,2.859,3.459,7999
2026-01-02 19:59:53,"2026-01-02 20:00:00",13.52,983.9546,-7.516,53.53,-7.01,-7.012,2.92,277.7,2.882,264,8.77,2.882,3.352,7999
2026-01-02 20:09:53,"2026-01-02 20:10:00",13.38,983.9912,-7.437,52.13,-6.907,-6.866,3.087,266.8,2.864,274.5,7.752,2.864,3.92,7999
2026-01-02 20:19:55,"2026-01-02 20:20:00",13.31,984.1107,-7.391,54.2,-6.843,-6.859,3.018,300.4,3.01,278.7,11.76,3.01,3.871,7999
2026-01-02 20:30:01,"2026-01-02 20:30:00",13.28,984.0751,-7.176,53.33,-6.606,-6.647,1.578,270.5,2.506,268.4,10.12,2.506,3.224,7999
2026-01-02 20:39:57,"2026-01-02 20:40:00",13.23,984.105,-7.196,53.17,-6.725,-6.707,2.244,254.5,3.092,268.6,9.67,3.092,3.626,7999
2026-01-02 21:09:54,"2026-01-02 21:10:00",12.91,984.2422,-7.156,51.81,-6.843,-6.839,4.616,272.8,3.435,274.2,10.9,3.435,4.616,7999
2026-01-02 21:19:51,"2026-01-02 21:20:00",13.02,984.3237,-7.036,53.66,-6.531,-6.565,2.087,305,2.145,293.5,11.97,2.145,2.381,7999
2026-01-02 21:29:46,"2026-01-02 21:30:00",12.85,984.3941,-7.116,51.91,-6.742,-6.75,2.754,274.8,2.833,288.5,10.93,2.833,3.156,7999
2026-01-02 21:39:46,"2026-01-02 21:40:00",12.5,984.397,-7.357,56.03,-7.191,-7.163,1.666,274.6,1.772,269.8,6.507,1.772,2.313,7999
2026-01-02 21:49:47,"2026-01-02 21:50:00",12.34,984.4313,-7.296,55.38,-7.21,-7.198,1.725,307.9,1.848,290.8,11.77,1.848,2.46,7999
2026-01-02 21:59:51,"2026-01-02 22:00:00",12.27,984.4552,-7.476,52.69,-7.487,-7.492,3.038,308.5,2.899,284.7,13.63,2.899,3.646,7999
2026-01-02 22:09:54,"2026-01-02 22:10:00",12.24,984.5422,-7.537,51.64,-7.585,-7.59,2.166,274,2.737,290.4,9.68,2.737,3.842,7999
2026-01-02 22:19:49,"2026-01-02 22:20:00",12.2,984.6474,-7.596,52.56,-7.653,-7.646,2.626,289.1,2.467,292.3,10.99,2.467,2.793,7999
2026-01-02 22:30:10,"2026-01-02 22:30:00",12.18,984.6414,-7.857,55.28,-7.987,-7.973,1.97,284.2,1.67,273.4,11.41,1.67,2.45,7999
2026-01-02 22:39:54,"2026-01-02 22:40:00",12.17,984.6467,-7.977,53.98,-8.12,-8.12,1.921,298.5,1.69,278.8,10.33,1.69,2.097,7999
2026-01-02 22:49:54,"2026-01-02 22:50:00",12.14,984.6895,-7.817,52.13,-7.969,+INF,2.293,280,2.421,280.1,7.002,2.421,2.95,7999
2026-01-02 22:59:46,"2026-01-02 23:00:00",12.14,984.8693,-7.977,51.7,-8.08,-8.07,2.577,276.1,2.383,277.4,6.335,2.383,2.754,7999
2026-01-02 23:09:47,"2026-01-02 23:10:00",12.12,985.0028,-8.02,52.5,-8.16,-8.15,1.725,296.6,1.751,281.7,6.57,1.751,2.166,7999
2026-01-02 23:19:54,"2026-01-02 23:20:00",12.11,985.0827,-8.14,54.41,-8.31,-8.31,1.176,298.5,1.107,290.5,8.36,1.107,1.539,7999
2026-01-02 23:29:54,"2026-01-02 23:30:00",12.11,985.1654,-8.04,52.65,-8.19,-8.2,2.303,303.9,1.766,282.1,13.75,1.766,2.303,7999
2026-01-02 23:39:55,"2026-01-02 23:40:00",12.1,985.1859,-7.917,51.52,-8,-8,2.195,271.7,1.933,271.1,5.964,1.933,2.528,7999
2026-01-02 23:49:55,"2026-01-02 23:50:00",12.09,985.2846,-7.817,53.25,-7.905,-7.907,1.499,266.8,1.728,276.6,7.566,1.728,2.323,7999