2026-01-03 00:09:46,"2026-01-03 00:10:00",12.06,985.2704,-8.02,54.55,-8.08,-8.09,2.274,281.6,2.086,273.2,9.89,2.086,2.509,7999
2026-01-03 00:20:04,"2026-01-03 00:20:00",12.06,985.3041,-8.1,55.69,-8.17,-8.17,1.323,275.4,1.695,267.8,7.096,1.695,1.931,7999
2026-01-03 00:29:55,"2026-01-03 00:30:00",12.05,985.28,-8.08,57.93,-8.16,-8.16,0.99,269.5,1.352,265,7.469,1.352,1.588,7999
2026-01-03 00:39:54,"2026-01-03 00:40:00",12.04,985.4207,-7.957,56.3,-8.04,-8.03,1.627,265.2,1.337,275.8,11.47,1.337,1.627,7999
2026-01-03 00:50:03,"2026-01-03 00:50:00",12.03,985.4211,-7.916,55.58,-7.983,-7.983,1.852,255.3,1.485,268.7,8.06,1.485,1.852,7999
2026-01-03 01:09:56,"2026-01-03 01:10:00",12.02,985.3017,-7.777,54.92,-7.849,-7.853,1.137,335.6,1.644,320.6,14.96,1.644,1.95,7999
2026-01-03 01:19:53,"2026-01-03 01:20:00",12.02,985.2457,-7.837,54.58,-7.897,-7.899,1.352,320,1.437,312.3,6.215,1.437,1.921,7999
2026-01-03 01:29:48,"2026-01-03 01:30:00",12.01,985.2689,-7.773,57.94,-7.851,-7.841,1.078,271.5,1.478,290.7,10.7,1.478,1.901,7999
2026-01-03 01:39:54,"2026-01-03 01:40:00",12,985.3535,-7.757,55.53,-7.813,-7.808,2.009,271.3,2.203,274.6,9.49,2.203,2.646,7999
2026-01-03 01:49:49,"2026-01-03 01:50:00",12,985.3269,-7.697,56.44,-7.757,-7.751,1.215,279.5,1.927,278.4,9.06,1.927,2.979,7999
2026-01-03 01:59:53,"2026-01-03 02:00:00",12,985.2654,-7.797,57.04,-7.862,-7.86,2.293,262.9,2.177,266.4,9.38,2.177,2.45,7999
2026-01-03 02:09:54,"2026-01-03 02:10:00",11.99,985.3717,-7.797,58.88,-7.84,-7.848,2.097,277.9,1.878,276.5,7.966,1.878,2.195,7999
2026-01-03 02:39:53,"2026-01-03 02:40:00",11.96,985.5597,-7.597,53.91,-7.649,-7.652,1.617,310.6,2.13,306.4,12.24,2.13,2.489,7999
2026-01-03 02:49:51,"2026-01-03 02:50:00",11.96,985.5338,-7.557,51.09,-7.611,-7.617,2.519,299.7,2.04,310,8.79,2.04,2.617,7999
2026-01-03 02:59:52,"2026-01-03 03:00:00",11.96,985.5472,-7.577,51.52,-7.634,-7.639,1.94,306.7,2.532,313.5,9.56,2.532,3.175,7999
2026-01-03 03:09:50,"2026-01-03 03:10:00",11.95,985.5665,-7.617,48.08,-7.669,-7.657,2.293,305.6,2.882,301.3,9.48,2.882,4.038,7999
2026-01-03 03:19:53,"2026-01-03 03:20:00",11.95,985.4786,-7.637,48.26,-7.685,-7.686,1.656,302,2.239,312,8.06,2.239,2.832,7999
2026-01-03 03:30:05,"2026-01-03 03:30:00",11.94,985.5405,-7.676,48.33,-7.712,-7.714,2.068,323.1,2.207,313.6,8.62,2.207,2.568,7999
2026-01-03 03:39:50,"2026-01-03 03:40:00",11.93,985.5887,-7.717,49.87,-7.782,-7.768,1.254,297.5,1.717,303.6,6.645,1.717,2.47,7999
2026-01-03 03:49:46,"2026-01-03 03:50:00",11.92,985.564,-7.757,47.8,-7.795,-7.805,1.97,320.2,2.093,309.3,14.75,2.093,2.626,7999
2026-01-03 03:59:52,"2026-01-03 04:00:00",11.92,985.7337,-7.756,46.18,-7.827,-7.814,2.127,310.6,1.808,299.5,14.75,1.808,2.479,7999
2026-01-03 04:09:54,"2026-01-03 04:10:00",11.92,985.8544,-7.754,48.25,-7.838,-7.84,1.695,297.4,1.685,319.4,16.58,1.685,2.254,7999
2026-01-03 04:19:54,"2026-01-03 04:20:00",11.91,985.8705,-7.817,47.46,-7.873,-7.882,2.019,311.7,2.277,322.2,7.924,2.277,3.165,7999
2026-01-03 04:40:07,"2026-01-03 04:40:00",11.9,986.0576,-7.857,47.33,-7.908,-7.904,3.557,317.5,2.769,303.7,12.87,2.769,3.557,7999
2026-01-03 04:49:54,"2026-01-03 04:50:00",11.89,986.2229,-7.857,48.79,-7.9,-7.897,2.646,317.6,2.77,318,9.99,2.77,3.528,7999
2026-01-03 04:59:46,"2026-01-03 05:00:00",11.89,986.2286,-7.897,50.62,-7.918,-7.925,1.872,301.9,2.426,306.3,17.6,2.426,3.067,7999
2026-01-03 05:09:51,"2026-01-03 05:10:00",11.88,986.2945,-7.897,49.35,-7.943,-7.936,3.058,326,2.469,303.9,17.74,2.469,3.058,7999
2026-01-03 05:19:46,"2026-01-03 05:20:00",11.87,986.2097,-7.916,51.17,-7.946,-7.937,1.999,314.8,2.451,312.6,6.605,2.451,2.881,7999
2026-01-03 05:29:49,"2026-01-03 05:30:00",11.87,986.2111,-7.957,50.33,-7.964,+INF,1.97,302.1,1.608,303.9,8.31,1.608,2.254,7999
2026-01-03 05:39:48,"2026-01-03 05:40:00",11.86,986.1538,-7.977,52.01,-7.972,-7.976,2.283,298.9,1.845,321,10.81,1.845,2.617,7999
2026-01-03 05:49:46,"2026-01-03 05:50:00",11.86,986.1193,-7.976,52.81,-7.98,-7.987,1.548,308.8,1.933,305.4,8.33,1.933,2.372,7999
2026-01-03 05:59:46,"2026-01-03 06:00:00",11.86,986.0894,-7.977,48.84,-8.01,-8.01,2.019,306.9,2.241,309.1,5.57,2.241,2.813,7999
2026-01-03 06:10:00,"2026-01-03 06:10:00",11.84,986.2311,-7.976,50.81,-8,-8,1.862,295.9,1.896,305.8,12.34,1.896,2.509,7999
2026-01-03 06:19:52,"2026-01-03 06:20:00",11.76,986.1599,-7.977,50.66,-7.998,-7.996,2.156,0.103,1.653,337.6,9.46,1.653,2.313,7999
2026-01-03 06:29:46,"2026-01-03 06:30:00",11.84,986.2365,-8.02,51.03,-8.05,-8.05,1.98,1.965,1.593,335.8,20.99,1.593,2.44,7999
2026-01-03 06:39:53,"2026-01-03 06:40:00",11.83,986.2622,-8.18,48.2,-8.19,-8.19,1.441,342.6,1.771,345.6,9.51,1.771,2.293,7999
2026-01-03 06:49:54,"2026-01-03 06:50:00",11.82,986.3206,-8.26,47.22,-8.28,-8.28,1.049,351.4,1.531,340.6,19.64,1.531,2.323,7999
2026-01-03 06:59:53,"2026-01-03 07:00:00",11.83,986.462,-8.34,49.03,-8.35,-8.36,1.695,338.9,2.055,344,9.05,2.055,2.675,7999
2026-01-03 07:19:54,"2026-01-03 07:20:00",11.81,986.3472,-8.4,48.22,-8.41,-8.42,1.284,337.1,0.714,336.6,16.5,0.714,1.509,7999
2026-01-03 07:29:52,"2026-01-03 07:30:00",11.81,986.326,-8.5,47.44,-8.54,-8.54,0.196,344.6,0.856,339.8,11.45,0.856,1.49,7999
2026-01-03 07:39:53,"2026-01-03 07:40:00",11.81,986.408,-8.49,47.76,-8.57,-8.56,0,337.9,0.692,341.7,12.21,0.692,1.48,7999
2026-01-03 07:49:49,"2026-01-03 07:50:00",11.79,986.3394,-8.5,49.08,-8.57,-8.57,0.137,17.33,0.488,358.8,28.72,0.488,0.882,7999
2026-01-03 07:59:46,"2026-01-03 08:00:00",11.66,986.2345,-8.5,48.97,-8.56,-8.56,1.372,44.03,1.124,38.77,9.13,1.124,1.509,7999
2026-01-03 08:09:50,"2026-01-03 08:10:00",11.78,986.5408,-8.49,47.76,-8.57,-8.57,1.303,336.4,0.721,334.8,10.35,0.721,1.303,7999
2026-01-03 08:19:53,"2026-01-03 08:20:00",11.77,986.6592,-8.54,46.29,-8.58,-8.58,1.323,28.28,0.703,349.8,23.55,0.703,1.509,7999
2026-01-03 08:29:54,"2026-01-03 08:30:00",11.77,986.7418,-8.54,48.24,-8.57,-8.58,0.657,0.104,1.259,350.5,8.9,1.259,1.823,7999
2026-01-03 08:39:54,"2026-01-03 08:40:00",11.76,986.7303,-8.5,48.67,-8.54,-8.55,0.706,351.4,1.067,339.4,17.81,1.067,1.597,7999
2026-01-03 08:59:53,"2026-01-03 09:00:00",11.75,986.7474,-8.54,48.12,-8.6,-8.6,1.411,351,1.105,350,20.48,1.105,1.676,7999
2026-01-03 09:09:54,"2026-01-03 09:10:00",11.74,986.9382,-8.6,50.25,-8.63,-8.64,1.901,352.7,1.799,344.1,9.19,1.799,2.509,7999
2026-01-03 09:19:48,"2026-01-03 09:20:00",11.75,987.1755,-8.64,51.11,-8.68,-8.68,1.823,344.7,1.677,338.2,13.37,1.677,2.117,7999
2026-01-03 09:29:48,"2026-01-03 09:30:00",11.73,986.9,-8.72,51.27,-8.74,-8.75,2.185,312.3,0.84,331,21.48,0.84,2.185,7999
2026-01-03 09:39:54,"2026-01-03 09:40:00",11.74,986.5648,-8.74,52.69,-8.79,-8.8,0.255,4.732,0.656,349.4,30.44,0.656,1.215,7999
2026-01-03 09:59:52,"2026-01-03 10:00:00",11.72,986.2869,-8.8,53.13,-8.84,-8.84,0.167,4.685,0.248,351.3,17.91,0.248,0.617,7999
2026-01-03 10:09:54,"2026-01-03 10:10:00",11.71,986.4865,-8.74,53.03,-8.78,-8.78,0.911,349.4,0.956,348.6,11.89,0.956,1.539,7999
2026-01-03 10:19:53,"2026-01-03 10:20:00",11.71,986.5405,-8.76,52.49,-8.77,-8.78,0.941,354.5,1.239,341,21.51,1.239,1.872,7999
2026-01-03 10:29:55,"2026-01-03 10:30:00",11.7,986.6047,-8.78,54.16,-8.79,-8.8,0,345.6,0.736,354.9,17.76,0.736,1.568,7999
2026-01-03 10:39:55,"2026-01-03 10:40:00",11.7,986.5698,-8.84,53.23,-8.86,-8.86,0.892,60.01,1.462,33.97,16.39,1.462,2.038,7999
2026-01-03 10:49:51,"2026-01-03 10:50:00",11.69,986.5375,-8.88,53.94,-8.88,-8.88,0.911,27.33,0.621,17.86,22.69,0.621,1.088,7999
2026-01-03 10:59:52,"2026-01-03 11:00:00",11.69,986.7004,-8.8,54.21,-8.8,-8.8,0.568,328.5,0.786,344.9,16.65,0.786,1.127,7999
2026-01-03 11:09:55,"2026-01-03 11:10:00",11.68,986.5916,-8.88,52.81,-8.89,-8.88,1.313,3.651,1.258,342,23.53,1.258,1.558,7999
2026-01-03 11:19:54,"2026-01-03 11:20:00",11.67,986.2133,-8.86,53.5,-8.85,-8.86,0.47,19.95,0.084,0.67,6.912,0.084,0.47,7999
2026-01-03 11:29:46,"2026-01-03 11:30:00",11.67,986.304,-8.92,53.8,-8.91,-8.92,0.578,327.3,0.677,340.4,9.76,0.677,1.274,7999
2026-01-03 11:39:53,"2026-01-03 11:40:00",11.66,986.0924,-8.9,54.03,-8.9,-8.89,0,186.4,0,0,0,0,0,7999
2026-01-03 11:49:51,"2026-01-03 11:50:00",11.66,986.6943,-8.8,53.93,-8.8,-8.8,0.96,6.757,1.16,338.2,18.09,1.16,1.431,7999
2026-01-03 12:00:03,"2026-01-03 12:00:00",11.65,986.6959,-8.73,54.6,-8.77,-8.76,1.205,321.6,0.764,315.3,5.546,0.764,1.343,7999
2026-01-03 12:09:54,"2026-01-03 12:10:00",11.65,986.9059,-8.66,55.3,-8.67,-8.68,1.078,328.7,1.256,320.2,10.01,1.256,1.568,7999
2026-01-03 12:20:01,"2026-01-03 12:20:00",11.65,987.0685,-8.7,56.06,-8.68,-8.69,1.529,353.5,1.383,351.4,6.832,1.383,1.813,7999
2026-01-03 12:39:46,"2026-01-03 12:40:00",11.65,987.2227,-8.66,55.27,-8.69,-8.69,1.842,316.9,1.512,308.8,9.16,1.512,2.225,7999
2026-01-03 12:49:46,"2026-01-03 12:50:00",11.63,987.3247,-8.64,55.6,-8.65,-8.66,0.539,325.7,1.315,337.5,8.98,1.315,1.764,7999
2026-01-03 12:59:46,"2026-01-03 13:00:00",11.62,987.3518,-8.64,54.3,-8.67,-8.66,0.764,348.1,1.106,346.2,6.875,1.106,1.548,7999
2026-01-03 13:09:54,"2026-01-03 13:10:00",11.62,987.3182,-8.66,52.39,-8.67,-8.67,1.196,309.5,1.285,318.4,7.664,1.285,1.744,7999
2026-01-03 13:19:46,"2026-01-03 13:20:00",11.63,987.5395,-8.62,57.06,-8.6,-8.61,1.352,340,1.293,347.2,13.79,1.293,1.852,7999
2026-01-03 13:29:46,"2026-01-03 13:30:00",11.61,987.5229,-8.6,54.4,-8.62,-8.61,1.676,350.3,1.287,338.7,12.35,1.287,1.754,7999
2026-01-03 13:39:54,"2026-01-03 13:40:00",11.61,987.806,-8.52,54.94,-8.52,-8.51,1.852,315.3,1.906,335.3,12.19,1.906,2.421,7999
2026-01-03 13:49:51,"2026-01-03 13:50:00",11.6,987.733,-8.5,56.96,-8.49,-8.51,1.068,338.2,1.154,332,12.22,1.154,2.048,7999
2026-01-03 13:59:55,"2026-01-03 14:00:00",11.6,987.7341,-8.5,55.14,-8.49,-8.49,0.666,320.3,1.37,325.5,9.64,1.37,1.813,7999
2026-01-03 14:09:53,"2026-01-03 14:10:00",11.6,987.7704,-8.46,55.82,-8.42,-8.43,1.049,13.32,1.126,350.6,23.31,1.126,1.823,7999
2026-01-03 14:19:53,"2026-01-03 14:20:00",11.6,987.7753,-8.38,55.92,-8.31,-8.32,0.098,1.932,0.537,354.1,23.87,0.537,1.166,7999
2026-01-03 14:29:49,"2026-01-03 14:30:00",11.6,987.7981,-8.32,54.76,-8.24,-8.23,1.147,0.108,0.821,9.52,28.13,0.821,1.147,7999
2026-01-03 14:39:48,"2026-01-03 14:40:00",11.6,987.8496,-8.34,55.1,-8.19,-8.22,0.715,11.26,1.42,328.5,26.18,1.42,1.872,7999
2026-01-03 14:49:53,"2026-01-03 14:50:00",11.6,987.8549,-8.24,53.59,-8.09,-8.1,0.333,46.12,0.756,2.351,30.78,0.756,1.744,7999
2026-01-03 15:09:52,"2026-01-03 15:10:00",11.59,988.3477,-8.12,54.55,-7.971,-7.982,0.568,43.96,1.108,341.6,32.67,1.108,1.666,7999
2026-01-03 15:19:51,"2026-01-03 15:20:00",11.6,988.3883,-8.04,54,-7.834,-7.852,0.745,38.96,0.586,23.1,29.88,0.586,1.156,7999
2026-01-03 15:29:53,"2026-01-03 15:30:00",11.6,988.51,-8.02,52.13,-7.821,-7.823,1.019,334.1,1.111,339.5,13.58,1.111,1.441,7999
2026-01-03 15:39:51,"2026-01-03 15:40:00",11.61,988.4995,-7.917,51.51,-7.65,-7.639,0.706,0.837,0.641,14.38,11.05,0.641,1.068,7999
2026-01-03 15:50:04,"2026-01-03 15:50:00",11.62,988.7155,-7.857,51.96,-7.523,-7.543,0.02,333,0.688,340,30.17,0.688,1.401,7999
2026-01-03 16:09:50,"2026-01-03 16:10:00",11.6,988.6919,-7.776,51.59,-7.402,-7.403,0,348.3,0.163,331.8,8.17,0.163,0.627,7999
2026-01-03 16:19:51,"2026-01-03 16:20:00",11.6,988.5573,-7.676,51.35,-7.301,-7.306,0.657,274.3,0.59,286.3,11.03,0.59,0.784,7999
2026-01-03 16:29:46,"2026-01-03 16:30:00",11.6,988.5012,-7.617,50.14,-7.339,-7.334,1.47,329.2,1.123,330.9,17.27,1.123,1.499,7999
2026-01-03 16:39:52,"2026-01-03 16:40:00",11.58,988.2959,-7.717,49.46,-7.393,-7.419,0.118,6.311,0.434,338.1,15.34,0.434,0.794,7999
2026-01-03 16:49:49,"2026-01-03 16:50:00",11.6,987.952,-7.257,49.4,-6.828,-6.813,0.353,242.4,0.218,241.2,13.66,0.218,0.549,7999
2026-01-03 16:59:46,"2026-01-03 17:00:00",11.59,987.9718,-7.377,48.44,-6.984,-6.976,0.627,288.9,0.298,282.7,7.474,0.298,0.823,7999
2026-01-03 17:09:46,"2026-01-03 17:10:00",11.58,987.5171,-7.377,51.18,-7.03,-7.043,0.882,232.9,0.989,223.7,18.08,0.989,1.519,7999
2026-01-03 17:19:46,"2026-01-03 17:20:00",11.6,987.4594,-7.437,50.61,-7.198,-7.201,1.793,266.4,1.272,253.1,16.03,1.272,1.793,7999
2026-01-03 17:29:52,"2026-01-03 17:30:00",11.59,987.3412,-7.497,53.1,-7.252,-7.261,1.225,261.1,1.544,264.8,9.11,1.544,2.185,7999
2026-01-03 17:39:54,"2026-01-03 17:40:00",11.58,987.2441,-7.377,49.48,-7.212,-7.201,1.872,260.3,1.442,264,10.34,1.442,2.087,7999
2026-01-03 17:49:55,"2026-01-03 17:50:00",11.58,987.2887,-7.256,49.78,-7.088,-7.074,1.989,255.1,1.913,265.4,9.62,1.913,2.283,7999
2026-01-03 17:59:54,"2026-01-03 18:00:00",11.57,987.1556,-7.136,52.98,-6.929,-6.95,1.323,258.2,1.38,262,10.17,1.38,1.725,7999
2026-01-03 18:09:53,"2026-01-03 18:10:00",11.57,986.7996,-6.936,52.59,-6.672,-6.702,0.97,199.2,1.272,210.3,16.18,1.272,1.823,7999
2026-01-03 18:19:55,"2026-01-03 18:20:00",11.59,986.7888,-6.757,52.27,-6.454,-6.47,0.794,299.8,1.199,260.2,16.1,1.199,1.637,7999
2026-01-03 18:29:54,"2026-01-03 18:30:00",11.58,987.0665,-6.716,53.51,-6.401,-6.416,1.548,293.4,1.495,281.3,7.487,1.495,1.666,7999
2026-01-03 18:39:53,"2026-01-03 18:40:00",11.58,986.9339,-6.637,51.97,-6.387,-6.413,1.107,292.3,1.695,273.5,20.93,1.695,1.989,7999
2026-01-03 18:50:02,"2026-01-03 18:50:00",11.59,986.7158,-6.376,51.4,-6.083,-6.096,1.48,318.4,0.652,289,26.74,0.652,1.48,7999
2026-01-03 18:59:54,"2026-01-03 19:00:00",11.58,986.7946,-6.437,49.46,-6.161,-6.161,2.166,307.7,2.12,314.3,5.733,2.12,2.538,7999
2026-01-03 19:09:46,"2026-01-03 19:10:00",11.59,986.754,-6.296,49.08,-6.033,-6.022,1.676,323.6,1.371,341.5,13.93,1.371,1.715,7999
2026-01-03 19:19:46,"2026-01-03 19:20:00",11.59,986.7692,-6.257,49.86,-5.93,-5.939,0.725,324,0.814,309.9,18.81,0.814,1.352,7999
2026-01-03 19:29:46,"2026-01-03 19:30:00",11.59,986.6077,-5.915,46.2,-5.495,-5.512,0.627,248.9,0.213,241.5,11.09,0.213,0.627,7999
2026-01-03 19:39:54,"2026-01-03 19:40:00",11.59,986.6543,-5.737,44.81,-5.291,-5.227,1.147,253.2,0.365,263.7,10.49,0.365,1.147,7999
2026-01-03 19:49:49,"2026-01-03 19:50:00",11.58,986.6896,-6.017,49.54,-5.575,-5.586,0.657,15.21,0.612,6.156,4.849,0.612,0.804,7999
2026-01-03 19:59:54,"2026-01-03 20:00:00",11.57,986.7759,-5.957,49.9,-5.606,-5.585,1.548,318.6,1.486,320.5,17.32,1.486,1.744,7999
2026-01-03 20:09:51,"2026-01-03 20:10:00",11.56,986.6608,-5.837,50.8,-5.582,-5.574,1.45,338.5,1.479,279,23.68,1.479,1.852,7999
2026-01-03 20:19:47,"2026-01-03 20:20:00",11.56,986.4069,-5.977,47.9,-5.711,-5.717,0.627,267.9,1.237,304.6,13.91,1.237,1.617,7999
2026-01-03 20:29:46,"2026-01-03 20:30:00",11.56,986.4529,-5.877,49.59,-5.596,-5.608,1.96,279.2,1.821,275.5,7.101,1.821,2.087,7999
2026-01-03 20:39:46,"2026-01-03 20:40:00",11.55,986.4039,-5.976,49.22,-5.703,-5.713,1.019,337.9,1.356,280.4,30.44,1.356,1.617,7999
2026-01-03 20:49:54,"2026-01-03 20:50:00",11.53,986.3483,-5.916,47.88,-5.757,-5.749,2.695,278.5,2.052,289.7,26.18,2.052,2.695,7999
2026-01-03 20:59:54,"2026-01-03 21:00:00",11.54,986.442,-5.92,46.71,-5.778,-5.78,1.166,292.8,1.574,269.6,15.87,1.574,2.274,7999
2026-01-03 21:09:54,"2026-01-03 21:10:00",11.52,986.4241,-5.977,49.12,-5.829,-5.829,1.382,275.9,1.638,268.7,8.25,1.638,1.921,7999
2026-01-03 21:29:52,"2026-01-03 21:30:00",11.5,986.6266,-5.756,47.98,-5.674,-5.671,1.607,290,1.517,284.7,7.761,1.517,2.087,7999
2026-01-03 21:39:54,"2026-01-03 21:40:00",11.51,986.5511,-5.737,49.94,-5.655,-5.656,1.205,307.1,1.358,310.9,6.065,1.358,1.597,7999
2026-01-03 21:50:08,"2026-01-03 21:50:00",11.48,986.4948,-5.775,52.53,-5.708,-5.716,1.627,276.3,1.338,279.5,16.52,1.338,1.852,7999
2026-01-03 21:59:54,"2026-01-03 22:00:00",11.48,986.5944,-5.836,50.08,-5.824,-5.823,2.303,278.3,2.18,276.2,8.89,2.18,2.489,7999
2026-01-03 22:10:03,"2026-01-03 22:10:00",11.46,986.4894,-5.857,51.88,-5.851,-5.851,1.421,279.3,1.298,266.1,9.71,1.298,1.588,7999
2026-01-03 22:19:46,"2026-01-03 22:20:00",11.46,986.4271,-5.857,51.91,-5.848,-5.852,0.843,237.3,1.523,262.9,10.36,1.523,1.97,7999
2026-01-03 22:29:51,"2026-01-03 22:30:00",11.45,986.4198,-5.837,52.2,-5.87,-5.864,1.284,271.2,1.839,273.6,6.414,1.839,2.117,7999
2026-01-03 22:39:52,"2026-01-03 22:40:00",11.44,986.394,-5.856,51.97,-5.879,-5.876,1.705,285.1,2.082,278.9,4.394,2.082,2.568,7999
2026-01-03 22:49:54,"2026-01-03 22:50:00",11.43,986.3802,-5.837,54.19,-5.877,-5.872,1.754,281.6,1.631,272.7,8.31,1.631,1.999,7999
2026-01-03 22:59:54,"2026-01-03 23:00:00",11.42,986.6029,-5.777,54.49,-5.786,-5.792,1.617,285.9,1.663,282.8,8.19,1.663,2.058,7999
2026-01-03 23:09:50,"2026-01-03 23:10:00",11.42,986.7599,-5.716,54.15,-5.737,-5.732,1.744,274.9,1.805,270.7,9.33,1.805,2.068,7999
2026-01-03 23:19:48,"2026-01-03 23:20:00",11.42,986.8407,-5.656,55,-5.674,-5.675,1.617,267.1,1.77,269.7,7.373,1.77,2.048,7999
2026-01-03 23:29:52,"2026-01-03 23:30:00",11.42,987.0389,-5.537,55.16,-5.568,-5.578,1.921,283.3,1.678,294.2,9.8,1.678,2.234,7999
2026-01-03 23:39:46,"2026-01-03 23:40:00",11.4,987.1691,-5.519,54.79,-5.535,-5.542,1.705,289.3,2.069,290.4,9.67,2.069,2.479,7999
2026-01-03 23:49:51,"2026-01-03 23:50:00",11.39,987.1624,-5.458,54.66,-5.507,-5.491,1.401,325.3,1.272,321.3,12.98,1.272,1.588,7999