2026-01-04 00:09:52,"2026-01-04 00:10:00",11.4,987.3015,-5.477,54.05,-5.493,-5.489,1.784,325.5,1.829,320.9,5.487,1.829,2.048,7999
2026-01-04 00:29:47,"2026-01-04 00:30:00",11.37,987.3334,-5.514,53.85,-5.546,-5.545,1.215,310.2,1.376,318.4,8.74,1.376,1.735,7999
2026-01-04 00:39:53,"2026-01-04 00:40:00",11.36,987.4477,-5.537,52.87,-5.565,-5.561,2.146,318.6,1.543,305,15.34,1.543,2.293,7999
2026-01-04 00:49:54,"2026-01-04 00:50:00",11.36,987.5471,-5.558,54.26,-5.574,-5.584,1.695,315.6,1.943,310,14.55,1.943,2.744,7999
2026-01-04 00:59:49,"2026-01-04 01:00:00",11.36,987.6837,-5.577,55.08,-5.6,-5.6,1.872,310,2.1,320.1,7.603,2.1,2.685,7999
2026-01-04 01:09:53,"2026-01-04 01:10:00",11.37,987.6678,-5.533,55.36,-5.584,-5.581,1.411,292.1,1.611,305.7,10.83,1.611,1.891,7999
2026-01-04 01:19:55,"2026-01-04 01:20:00",11.34,987.7396,-5.539,54.94,-5.602,-5.594,1.901,313.4,2.007,324.6,14.03,2.007,2.626,7999
2026-01-04 01:29:52,"2026-01-04 01:30:00",11.35,987.8179,-5.536,57.18,-5.546,-5.561,1.284,333,1.293,312,11.51,1.293,1.803,7999
2026-01-04 01:39:53,"2026-01-04 01:40:00",11.33,987.8286,-5.536,55.82,-5.581,-5.577,1.715,324.2,2.101,320.6,6.074,2.101,2.577,7999
2026-01-04 01:49:50,"2026-01-04 01:50:00",11.33,987.9034,-5.514,56.6,-5.58,-5.581,1.519,308.1,1.909,316.1,10.35,1.909,2.587,7999
2026-01-04 01:59:47,"2026-01-04 02:00:00",11.33,987.9272,-5.576,56.78,-5.594,-5.599,1.529,302.6,2.082,303.6,15.3,2.082,2.842,7999
2026-01-04 02:09:52,"2026-01-04 02:10:00",11.31,988.0024,-5.556,57.56,-5.583,-5.584,2.019,315,1.9,312,15.25,1.9,2.568,7999
2026-01-04 02:19:54,"2026-01-04 02:20:00",11.33,988.0502,-5.517,58.37,-5.547,-5.558,2.019,332.2,1.845,316.7,12.42,1.845,2.342,7999
2026-01-04 02:29:50,"2026-01-04 02:30:00",11.3,988.0551,-5.537,57.34,-5.575,-5.578,2.283,318.2,2.2,309,16.18,2.2,2.519,7999
2026-01-04 02:49:53,"2026-01-04 02:50:00",11.31,988.0707,-5.518,57.54,-5.55,-5.547,2.068,296.8,2.119,297,8.85,2.119,2.754,7999
2026-01-04 02:59:53,"2026-01-04 03:00:00",11.29,988.1151,-5.497,57.56,-5.501,-5.507,1.882,298,1.711,311.9,9.26,1.711,1.921,7999
2026-01-04 03:09:45,"2026-01-04 03:10:00",11.28,988.0642,-5.457,57.05,-5.472,-5.481,3.038,316.5,2.415,317.8,5.308,2.415,3.038,7999
2026-01-04 03:19:47,"2026-01-04 03:20:00",11.28,988.125,-5.477,58.85,-5.493,-5.493,1.695,314.8,1.668,320.8,15.02,1.668,2.097,7999
2026-01-04 03:29:45,"2026-01-04 03:30:00",11.27,988.0858,-5.478,57.88,-5.494,-5.498,1.147,321.6,1.408,321.1,9.68,1.408,1.931,7999
2026-01-04 03:39:51,"2026-01-04 03:40:00",11.27,988.1129,-5.459,56.84,-5.47,-5.472,1.921,323,2.416,313.5,11.02,2.416,2.989,7999
2026-01-04 03:49:54,"2026-01-04 03:50:00",11.28,988.2834,-5.457,57.14,-5.464,-5.471,1.803,294.2,1.94,307.2,9.34,1.94,2.391,7999
2026-01-04 04:09:45,"2026-01-04 04:10:00",11.24,988.255,-5.475,54.73,-5.496,-5.495,2.44,309.9,2.136,306.8,14.49,2.136,2.793,7999
2026-01-04 04:19:50,"2026-01-04 04:20:00",11.24,988.2772,-5.497,53.92,-5.518,-5.512,1.333,0.104,1.726,318.1,20.35,1.726,2.156,7999
2026-01-04 04:29:49,"2026-01-04 04:30:00",11.24,988.3812,-5.517,54.19,-5.539,-5.544,1.705,303.5,2.244,314.7,6.807,2.244,2.852,7999
2026-01-04 04:39:46,"2026-01-04 04:40:00",11.19,988.6123,-5.497,55.64,-5.527,-5.529,1.431,306,1.594,317.5,9.01,1.594,1.931,7999
2026-01-04 04:49:51,"2026-01-04 04:50:00",11.22,988.6849,-5.537,53.8,-5.586,-5.574,2.705,327.1,2.723,303.8,14.82,2.723,3.655,7999
2026-01-04 05:09:52,"2026-01-04 05:10:00",11.21,988.8542,-5.557,52.52,-5.602,-5.601,3.312,309,2.711,312,10.44,2.711,3.763,7999
2026-01-04 05:19:55,"2026-01-04 05:20:00",11.2,988.7319,-5.581,52.97,-5.647,-5.641,2.019,293.8,2.116,301.7,13.26,2.116,3.234,7999
2026-01-04 05:29:52,"2026-01-04 05:30:00",11.2,988.6362,-5.656,50.2,-5.686,-5.681,2.009,279.2,2.208,314.6,16.36,2.208,3.606,7999
2026-01-04 05:39:54,"2026-01-04 05:40:00",11.21,988.5801,-5.637,52.5,-5.704,-5.689,2.087,283.3,1.609,303.8,14.42,1.609,2.087,7999
2026-01-04 05:49:46,"2026-01-04 05:50:00",11.2,988.4677,-5.777,50.34,-5.797,-5.795,1.931,331.2,2.127,316.4,8.65,2.127,2.92,7999
2026-01-04 05:59:48,"2026-01-04 06:00:00",11.19,988.4822,-5.776,50.34,-5.829,-5.819,1.411,323.1,1.732,320.1,6.93,1.732,2.313,7999
2026-01-04 06:09:53,"2026-01-04 06:10:00",11.17,988.5373,-5.797,50.85,-5.839,-5.834,1.607,338.1,1.351,301.7,21.61,1.351,1.852,7999
2026-01-04 06:19:48,"2026-01-04 06:20:00",11.18,988.6155,-5.817,51.17,-5.87,-5.872,2.058,320.3,1.858,322.5,9.18,1.858,2.44,7999
2026-01-04 06:29:54,"2026-01-04 06:30:00",11.15,988.5888,-5.816,51.49,-5.875,-5.878,1.117,311.7,1.713,303.9,14.04,1.713,2.185,7999
2026-01-04 06:39:49,"2026-01-04 06:40:00",11.11,988.6702,-5.838,50.5,-5.89,-5.881,1.793,318.4,1.953,320.4,12.53,1.953,2.597,7999
2026-01-04 06:49:46,"2026-01-04 06:50:00",11.12,988.7942,-5.856,51.4,-5.906,-5.9,2.313,307.2,1.353,315.8,8.11,1.353,2.313,7999
2026-01-04 06:59:52,"2026-01-04 07:00:00",11.07,989.0082,-5.877,51.43,-5.924,-5.909,2.862,320.5,2.444,314,7.117,2.444,3.469,7999
2026-01-04 07:09:47,"2026-01-04 07:10:00",11.07,989.1143,-5.938,51.49,-5.963,-5.958,2.999,320.7,2.813,304.5,10.87,2.813,3.714,7999
2026-01-04 07:19:50,"2026-01-04 07:20:00",10.97,989.2028,-5.938,51.69,-5.954,-5.956,2.92,321.2,2.165,319.5,12.67,2.165,2.92,7999
2026-01-04 07:29:52,"2026-01-04 07:30:00",10.57,989.4129,-5.956,52.13,-5.985,-5.987,2.274,300.2,2.39,315.7,13.06,2.39,3.009,7999
2026-01-04 07:40:01,"2026-01-04 07:40:00",10.82,989.4016,-6.017,52.44,-6.056,-6.044,2.587,324.1,2.118,324.1,7.776,2.118,2.607,7999
2026-01-04 07:49:53,"2026-01-04 07:50:00",10.58,989.401,-6.136,53.99,-6.179,-6.183,2.332,315.8,2.287,324.5,15.75,2.287,2.813,7999
2026-01-04 07:59:52,"2026-01-04 08:00:00",10.2,989.6793,-6.278,54.09,-6.324,-6.321,2.881,297,2.417,316.7,14.25,2.417,2.94,7999
2026-01-04 08:09:53,"2026-01-04 08:10:00",9.73,989.9143,-6.478,55,-6.542,-6.532,2.234,304.2,2.39,319.1,7.946,2.39,2.705,7999
2026-01-04 08:19:53,"2026-01-04 08:20:00",9.26,990.0458,-6.699,55.98,-6.781,-6.787,1.774,331.1,1.94,317.8,9.01,1.94,2.313,7999