2026-01-07 18:29:46,"2026-01-07 18:30:00",12.17,981.0313,1.719,93,2.188,2.076,1.117,214.7,0.911,218,28.63,0.911,1.813,7999
2026-01-07 18:39:49,"2026-01-07 18:40:00",11.39,980.9853,1.3,89.8,1.75,1.775,1.343,221.5,1.267,219,18.95,1.267,1.852,7999
2026-01-07 18:49:46,"2026-01-07 18:50:00",11.39,980.8497,1.34,88.6,1.698,1.724,1.029,195.3,1.744,196.6,9.9,1.744,2.45,7999
2026-01-07 18:59:45,"2026-01-07 19:00:00",11.58,980.7596,1.78,87.7,2.1,2.13,2.097,214.4,2.06,202.9,13.05,2.06,2.695,7999
2026-01-07 19:09:58,"2026-01-07 19:10:00",11.86,980.5809,2.54,84.9,3.023,2.998,2.479,191.7,1.441,195.4,20.2,1.441,3.459,7999
2026-01-07 19:20:00,"2026-01-07 19:20:00",11.75,980.5949,2.001,86.5,2.462,2.457,1.842,191.7,2.016,212.3,20.16,2.016,2.852,7999
2026-01-07 19:29:51,"2026-01-07 19:30:00",11.81,980.3765,2.839,83.6,3.545,3.47,0.529,150.8,0.67,122.2,43.87,0.67,1.205,7999
2026-01-07 19:39:52,"2026-01-07 19:40:00",11.78,980.3201,3.144,81.9,3.811,3.757,0.99,207.3,0.787,187.4,33.55,0.787,1.186,7999
2026-01-07 19:49:51,"2026-01-07 19:50:00",12.18,980.2241,3.398,78.64,4.195,4.231,1.392,203,1.72,205.2,22.42,1.72,2.519,7999
2026-01-07 19:59:52,"2026-01-07 20:00:00",12.19,980.1403,3.34,77.54,3.847,3.861,1.225,202.8,2.499,194.1,24.51,2.499,3.44,7999
2026-01-07 20:19:49,"2026-01-07 20:20:00",12.18,979.714,3.863,78.03,4.912,4.859,0.069,25.41,0.298,174.3,55.2,0.298,0.617,7999
2026-01-07 20:29:51,"2026-01-07 20:30:00",12.16,979.8242,4.217,75.79,5.095,5.118,0.921,231.9,1.192,189.3,30.79,1.192,2.342,7999
2026-01-07 20:39:54,"2026-01-07 20:40:00",12.14,979.8453,3.978,77.08,4.802,4.806,1.362,182.7,1.018,194.3,36.48,1.018,1.548,7999
2026-01-07 20:49:45,"2026-01-07 20:50:00",12.11,979.8091,3.878,78.03,4.543,4.54,0.118,115.5,1.46,161.6,35.71,1.46,2.381,7999
2026-01-07 20:59:46,"2026-01-07 21:00:00",12.1,979.8125,3.867,77.04,4.594,4.594,0.813,229.9,1.109,181.2,46.18,1.109,2.087,7999
2026-01-07 21:09:52,"2026-01-07 21:10:00",12.07,979.8525,3.738,77.86,4.478,4.47,1.372,222.2,1.105,173.5,48.86,1.105,1.784,7999
2026-01-07 21:19:51,"2026-01-07 21:20:00",12.05,979.7728,3.499,79.72,4.324,4.352,1.46,174.7,0.953,192.6,27.68,0.953,1.999,7999
2026-01-07 21:29:45,"2026-01-07 21:30:00",11.99,979.7821,3.478,78.85,4.074,4.095,1.646,197.7,1.267,174.1,42.88,1.267,2.489,7999
2026-01-07 21:39:51,"2026-01-07 21:40:00",11.96,979.6654,3.259,80.5,3.768,3.755,0.5,200.2,1.407,192.4,12.16,1.407,2.352,7999
2026-01-07 21:49:44,"2026-01-07 21:50:00",11.91,979.5692,3.059,82.4,3.745,3.76,1.186,129.9,1.605,130.5,25.42,1.605,2.136,7999
2026-01-07 21:59:52,"2026-01-07 22:00:00",11.83,979.3579,2.799,83.5,3.487,3.492,1.029,132.8,1.123,145.6,28.11,1.123,1.94,7999
2026-01-07 22:09:52,"2026-01-07 22:10:00",11.61,979.413,2.739,83.4,3.138,3.178,0.706,18.07,1.197,180.1,38.53,1.197,1.646,7999
2026-01-07 22:19:53,"2026-01-07 22:20:00",11.57,979.322,2.6,84.1,2.61,2.626,0.039,189.7,0.522,175.6,35.75,0.522,1.137,7999
2026-01-07 22:29:45,"2026-01-07 22:30:00",11.53,979.1987,2.46,84.9,2.354,2.359,0.97,107.8,0.998,132.8,27.38,0.998,1.666,7999
2026-01-07 22:39:52,"2026-01-07 22:40:00",11.52,979.0835,2.38,85.3,2.252,2.259,0.99,159.5,1.16,139.3,26.87,1.16,1.568,7999
2026-01-07 22:50:00,"2026-01-07 22:50:00",11.51,979.0626,2.28,85.8,2.098,2.106,0.813,144.5,0.69,155.1,21.27,0.69,1.362,7999
2026-01-07 22:59:45,"2026-01-07 23:00:00",11.49,979.0323,2.16,86.3,1.952,1.957,0.127,147.5,0.401,135.7,48.61,0.401,1.019,7999
2026-01-07 23:09:53,"2026-01-07 23:10:00",11.48,979.0408,2.08,86.6,1.841,1.846,0.402,115.4,0.524,114.9,17.29,0.524,0.99,7999
2026-01-07 23:19:49,"2026-01-07 23:20:00",11.46,979.046,1.98,87.1,1.649,1.66,0.647,142.2,0.207,155.3,22.96,0.207,0.647,7999
2026-01-07 23:29:45,"2026-01-07 23:30:00",11.45,979.2446,2,87.3,1.759,1.767,0.951,160.9,0.858,195.8,27.44,0.858,1.196,7999
2026-01-07 23:39:48,"2026-01-07 23:40:00",11.44,979.3328,1.801,88,1.609,1.601,0.608,244.8,0.742,189.3,32.77,0.742,1.156,7999
2026-01-07 23:49:50,"2026-01-07 23:50:00",11.43,979.514,1.8,88.5,1.598,1.59,0.617,197.7,0.808,192.4,16.32,0.808,1.392,7999