2026-01-09 15:59:52,"2026-01-09 16:00:00",9.31,983.453,3.756,73.39,4.058,4.015,2.323,328.6,2.884,320.7,18.05,2.884,3.881,7999
2026-01-09 16:19:53,"2026-01-09 16:20:00",11.07,984.0579,3.518,72.36,3.641,3.667,5.488,309.1,4.92,296,15.51,4.92,6.821,7999
2026-01-09 16:29:44,"2026-01-09 16:30:00",11.25,984.1793,3.858,71.98,4.224,4.156,3.567,350.4,3.865,307.6,32.46,3.865,5.429,7999
2026-01-09 16:39:44,"2026-01-09 16:40:00",11.5,984.4848,4.158,70.55,4.489,4.509,2.803,325,3.999,321.4,16.22,3.999,5.723,7999
2026-01-09 16:49:47,"2026-01-09 16:50:00",11.43,984.7173,3.897,70.96,4.187,4.191,3.087,1.829,3.913,323.3,16.4,3.913,5.223,7999
2026-01-09 16:59:44,"2026-01-09 17:00:00",11.05,985.1573,3.738,69.77,3.954,3.993,3.93,293.5,4.043,310.4,18.31,4.043,6.929,7999
2026-01-09 17:09:44,"2026-01-09 17:10:00",11.32,985.3259,3.878,69.21,4.274,4.261,3.116,314.5,3.747,316.9,16.1,3.747,4.361,7999
2026-01-09 17:19:52,"2026-01-09 17:20:00",11.47,985.4258,3.978,69.91,4.276,4.216,3.254,346.2,3.685,308.4,14.67,3.685,5.478,7999
2026-01-09 17:29:44,"2026-01-09 17:30:00",12.02,985.2942,4.557,67.25,4.992,4.987,2.499,321.4,3.201,319.3,16.59,3.201,4.273,7999
2026-01-09 17:39:50,"2026-01-09 17:40:00",11.89,985.2162,4.477,68.84,5.053,4.962,2.048,288.6,3.036,323.8,14.5,3.036,4.929,7999
2026-01-09 17:49:50,"2026-01-09 17:50:00",11.68,985.3264,4.437,67.49,4.808,4.849,2.96,328.8,2.608,339.1,25.68,2.608,4.116,7999
2026-01-09 17:59:46,"2026-01-09 18:00:00",11.76,985.522,4.397,67.55,4.828,4.809,4.361,306.4,3.95,302.9,13.54,3.95,4.41,7999
2026-01-09 18:09:49,"2026-01-09 18:10:00",11.72,985.568,4.557,67.31,4.892,4.856,2.029,285.1,3.39,327.7,19.58,3.39,4.243,7999
2026-01-09 18:19:50,"2026-01-09 18:20:00",12.16,985.7662,4.617,65.23,5.074,5.038,3.361,346,3.762,331.3,12.86,3.762,5.341,7999
2026-01-09 18:29:44,"2026-01-09 18:30:00",12,985.8722,4.638,66.69,5.033,5.026,3.165,309.8,4.455,297.2,9.34,4.455,5.762,7999
2026-01-09 18:50:02,"2026-01-09 18:50:00",12.37,985.934,4.957,64.82,5.398,5.43,3.587,327.5,3.397,303,16.66,3.397,4.155,7999
2026-01-09 18:59:48,"2026-01-09 19:00:00",11.9,986.0618,4.921,64.1,5.255,5.323,2.832,315.4,3.713,306.9,10.61,3.713,5.194,7999
2026-01-09 19:49:48,"2026-01-09 19:50:00",12.42,986.6221,5.037,63.14,5.559,5.526,1.617,344.7,2.767,336.7,13.83,2.767,4.371,7999
2026-01-09 19:59:52,"2026-01-09 20:00:00",12.42,986.9966,5.336,61.17,5.838,5.823,1.431,324.8,2.417,342,9.18,2.417,3.234,7999
2026-01-09 20:09:51,"2026-01-09 20:10:00",12.41,987.1677,5.336,60.83,5.882,5.883,2.195,349.4,2.034,330.4,24.3,2.034,2.92,7999
2026-01-09 20:19:49,"2026-01-09 20:20:00",12.41,987.3907,5.409,60.81,6.068,6.001,1.47,349,1.918,341.1,17.88,1.918,2.411,7999
2026-01-09 20:29:44,"2026-01-09 20:30:00",12.4,987.5339,5.497,61.8,6.259,6.169,0,332.1,1.242,302,25.36,1.242,1.999,7999
2026-01-09 20:39:48,"2026-01-09 20:40:00",12.4,987.6568,5.755,59.89,6.491,6.525,1.637,338.9,1.486,332.4,12.17,1.486,2.323,7999
2026-01-09 20:49:49,"2026-01-09 20:50:00",12.38,987.847,5.855,60.03,6.888,6.834,0.186,52.48,0.354,41.25,20.5,0.354,0.804,7999
2026-01-09 20:59:48,"2026-01-09 21:00:00",12.36,988.0244,5.955,58.87,6.785,6.841,1.372,321,1.371,317.7,21.48,1.371,1.901,7999
2026-01-09 21:09:52,"2026-01-09 21:10:00",12.33,988.2097,6.254,58.44,7.301,7.229,0,100.1,0.501,19.05,46.08,0.501,1.019,7999
2026-01-09 21:19:51,"2026-01-09 21:20:00",12.29,988.4241,6.154,60.13,6.814,6.848,1.725,265.7,1.58,267,4.405,1.58,1.98,7999
2026-01-09 21:29:49,"2026-01-09 21:30:00",12.26,988.582,5.676,63.4,6.174,6.176,1.362,255.3,1.543,256.2,11.73,1.543,2.058,7999
2026-01-09 21:39:47,"2026-01-09 21:40:00",12.21,988.8523,5.535,63.57,5.995,6.017,1.735,248.3,1.26,247.1,21.24,1.26,1.735,7999
2026-01-09 21:49:53,"2026-01-09 21:50:00",12.14,989.0901,5.415,63.74,5.848,5.87,1.735,261.9,1.838,255.7,11.77,1.838,2.372,7999
2026-01-09 21:59:49,"2026-01-09 22:00:00",12.06,989.2103,5.336,63.86,5.765,5.752,1.382,222.8,1.029,226.8,14,1.029,1.588,7999
2026-01-09 22:10:01,"2026-01-09 22:10:00",11.79,989.3251,5.216,64.66,5.562,5.578,1.049,213.5,1.129,216.9,9.03,1.129,1.529,7999
2026-01-09 22:19:50,"2026-01-09 22:20:00",11.73,989.4238,4.777,66.08,4.756,4.78,0.725,242.8,0.751,251.2,6.348,0.751,1.049,7999
2026-01-09 22:29:59,"2026-01-09 22:30:00",11.7,989.5361,4.677,66.42,4.488,4.492,1.068,255.9,0.485,239.2,12.83,0.485,1.068,7999
2026-01-09 22:39:50,"2026-01-09 22:40:00",11.69,989.5339,4.556,67.27,4.074,4.097,0,173.1,0,0,0,0,0,7999
2026-01-09 22:49:50,"2026-01-09 22:50:00",11.68,989.6213,4.137,69.53,3.515,3.54,0.235,81.3,0.244,81.3,0.086,0.244,0.461,7999
2026-01-09 22:59:52,"2026-01-09 23:00:00",11.68,989.7102,3.758,71.83,3.193,3.201,0.421,93.3,0.537,72.79,8.43,0.537,0.608,7999
2026-01-09 23:09:51,"2026-01-09 23:10:00",11.67,989.8206,3.019,74.59,2.443,2.476,0,82.3,0.063,82.6,0,0.063,0.294,7999
2026-01-09 23:19:48,"2026-01-09 23:20:00",11.66,989.9088,2.759,76.21,1.911,1.919,0,82.4,0,0,0,0,0,7999
2026-01-09 23:29:51,"2026-01-09 23:30:00",11.64,990.0881,2.539,77.74,1.55,1.541,0,82.7,0,0,0,0,0,7999
2026-01-09 23:49:44,"2026-01-09 23:50:00",11.63,990.2592,1.58,80.8,1.018,1.03,0,284.6,0,0,0,0,0,7999