2026-01-10 00:09:45,"2026-01-10 00:10:00",11.61,990.507,0.921,84.2,0.161,0.159,0,284.9,0,0,0,0,0,7999
2026-01-10 00:19:50,"2026-01-10 00:20:00",11.6,990.6387,0.58,84.9,-0.013,-0.012,0.48,116.7,0.516,119.5,2.944,0.516,0.706,7999
2026-01-10 00:29:44,"2026-01-10 00:30:00",11.59,990.873,0.261,86.1,-0.363,-0.348,0.167,95,0.363,99.1,7.724,0.363,0.49,7999
2026-01-10 00:39:44,"2026-01-10 00:40:00",11.58,990.8278,0.201,87,-0.384,-0.378,0.294,69.86,0.105,67.59,1.968,0.105,0.294,7999
2026-01-10 00:49:48,"2026-01-10 00:50:00",11.58,990.9968,0.122,87.5,-0.517,-0.509,0,69.95,0,0,0,0,0,7999
2026-01-10 00:59:52,"2026-01-10 01:00:00",11.57,991.0161,-0.018,87.7,-0.75,-0.734,0.568,109.3,0.069,109.3,0.011,0.069,0.568,7999
2026-01-10 01:09:52,"2026-01-10 01:10:00",11.58,991.0991,-0.259,89,-0.819,-0.818,0.304,75.45,0.368,80.1,6.77,0.368,0.47,7999
2026-01-10 01:19:44,"2026-01-10 01:20:00",11.55,990.9992,-0.339,89.6,-0.879,-0.886,0.392,106.9,0.136,98.1,10.72,0.136,0.392,7999
2026-01-10 01:29:51,"2026-01-10 01:30:00",11.54,990.9753,-0.418,89.6,-0.983,-0.987,0.451,94.5,0.459,103.1,3.855,0.459,0.578,7999
2026-01-10 01:39:46,"2026-01-10 01:40:00",11.56,990.9695,-0.459,90.9,-1.017,-1.047,0.686,140.8,0.318,138.6,6.113,0.318,0.686,7999
2026-01-10 01:49:50,"2026-01-10 01:50:00",11.53,990.8993,-0.417,90,-1.116,-1.113,0,143.6,0,0,0,0,0,7999
2026-01-10 01:59:44,"2026-01-10 02:00:00",11.53,990.8186,-0.619,90.3,-1.282,-1.261,0,101.6,0.023,101.6,0,0.023,0.167,7999
2026-01-10 02:09:52,"2026-01-10 02:10:00",11.51,990.6575,-0.738,90.9,-1.366,-1.384,0.255,129.1,0.299,121.8,5.659,0.299,0.392,7999
2026-01-10 02:19:50,"2026-01-10 02:20:00",11.5,990.559,-0.778,91.1,-1.278,-1.285,0.48,88.4,0.711,82,8.1,0.711,0.833,7999
2026-01-10 02:29:52,"2026-01-10 02:30:00",11.5,990.6349,-0.519,91.3,-1.091,-1.117,0.392,125.4,0.14,125.4,0.037,0.14,0.48,7999
2026-01-10 02:39:51,"2026-01-10 02:40:00",11.49,990.6749,-0.499,90.2,-1.287,-1.274,0,121.5,0,0,0,0,0,7999
2026-01-10 02:49:52,"2026-01-10 02:50:00",11.48,990.7352,-0.868,90.3,-1.617,-1.602,0,121.6,0,0,0,0,0,7999
2026-01-10 02:59:48,"2026-01-10 03:00:00",11.5,990.6902,-1.138,90.9,-1.741,-1.746,0,121.5,0,0,0,0,0,7999
2026-01-10 03:09:44,"2026-01-10 03:10:00",11.46,990.7137,-1.178,91.7,-1.646,-1.68,0,121.5,0,0,0,0,0,7999
2026-01-10 03:19:49,"2026-01-10 03:20:00",11.45,990.6039,-0.378,92.7,-0.809,-0.836,0,131.5,0.123,114,9.65,0.123,0.568,7999
2026-01-10 03:29:44,"2026-01-10 03:30:00",11.45,990.5242,0.48,90.3,-0.06,-0.079,0.353,91.9,0.316,100.9,10.82,0.316,0.568,7999
2026-01-10 03:39:52,"2026-01-10 03:40:00",11.44,990.465,0.922,88.1,0.415,0.385,0.441,122.4,0.673,121.4,14.34,0.673,1.205,7999
2026-01-10 03:49:59,"2026-01-10 03:50:00",11.43,990.4514,1.42,84.1,1.027,1.011,0.892,132.5,0.96,123.3,23.36,0.96,1.539,7999
2026-01-10 03:59:51,"2026-01-10 04:00:00",11.42,990.3127,1.48,83.6,1.205,1.212,0.294,129,0.667,120.7,12.36,0.667,0.98,7999
2026-01-10 04:09:44,"2026-01-10 04:10:00",11.42,990.173,1.44,84,1.256,1.244,0.578,115.4,0.245,126.1,24.47,0.245,0.794,7999
2026-01-10 04:19:52,"2026-01-10 04:20:00",11.4,990.2257,1.519,83.5,1.373,1.363,0.284,150.6,0.48,138.1,8.52,0.48,1.029,7999
2026-01-10 04:29:49,"2026-01-10 04:30:00",11.41,990.1002,1.62,83.2,1.511,1.504,0.617,98,0.474,121.8,30.43,0.474,0.823,7999
2026-01-10 04:39:51,"2026-01-10 04:40:00",11.41,989.8364,1.659,83.3,1.591,1.584,1.382,124.1,0.867,121.7,18.36,0.867,1.49,7999
2026-01-10 04:49:51,"2026-01-10 04:50:00",11.39,989.8809,1.72,83.1,1.626,1.616,0.265,147.4,0.065,142,15.22,0.065,0.441,7999
2026-01-10 05:09:51,"2026-01-10 05:10:00",11.35,989.7177,1.8,82.9,1.63,1.634,0,232.2,0.017,204.8,3.463,0.017,0.118,7999
2026-01-10 05:19:52,"2026-01-10 05:20:00",11.36,989.4866,1.84,82.5,1.673,1.671,0,129.8,0,0,0,0,0,7999
2026-01-10 05:29:52,"2026-01-10 05:30:00",11.31,989.317,1.76,83.5,1.595,1.593,0,122.4,0.126,123,0.102,0.126,0.314,7999
2026-01-10 05:39:49,"2026-01-10 05:40:00",11.28,989.1729,1.659,84.2,1.51,1.517,0,114,0,0,0,0,0,7999
2026-01-10 05:49:50,"2026-01-10 05:50:00",10.77,989.1222,1.639,84.3,1.523,1.532,0.01,105.6,0.466,186.1,48.93,0.466,0.98,7999
2026-01-10 05:59:47,"2026-01-10 06:00:00",9.27,989.0175,1.578,84.5,1.456,1.453,0,137.5,0,0,0,0,0,7999
2026-01-10 06:09:52,"2026-01-10 06:10:00",9.38,988.8365,1.538,84.6,1.398,1.4,0,134.5,0.179,129.1,12.7,0.179,0.549,7999
2026-01-10 06:19:44,"2026-01-10 06:20:00",9.37,988.5043,1.497,85.2,1.382,1.391,0,101.6,0.117,101.6,0.082,0.117,0.421,7999
2026-01-10 06:29:44,"2026-01-10 06:30:00",9.19,988.5183,1.458,85.5,1.376,1.375,0.118,189.9,0.27,135.2,32.88,0.27,0.48,7999
2026-01-10 17:39:50,"2026-01-10 17:40:00",9.2,983.4841,0.201,73.45,0.647,0.624,3.459,322.9,3.937,304.9,11.54,3.937,5.655,7999
2026-01-10 17:49:51,"2026-01-10 17:50:00",11.83,983.174,0.401,70.05,0.85,0.807,2.626,319.6,3.773,295.1,13.78,3.773,5.037,7999
2026-01-10 17:59:51,"2026-01-10 18:00:00",11.77,982.9915,0.461,70.46,0.898,0.851,3.116,325.8,3.845,309,9.1,3.845,4.439,7999
2026-01-10 18:09:44,"2026-01-10 18:10:00",11.88,982.8372,0.761,73.05,1.357,1.235,2.176,300.6,3.192,300.1,13.84,3.192,4.861,7999
2026-01-10 18:19:44,"2026-01-10 18:20:00",12.51,982.6167,0.921,68.71,1.171,1.267,4.194,263.5,3.73,270.9,11.85,3.73,4.959,7999
2026-01-10 18:29:44,"2026-01-10 18:30:00",12.51,982.5422,0.882,68.95,1.247,1.254,3.44,303.4,3.944,283,15.04,3.944,5.968,7999
2026-01-10 18:39:50,"2026-01-10 18:40:00",12.52,982.5406,1.161,67.22,1.599,1.557,4.038,282.9,3.497,286,11.4,3.497,4.586,7999
2026-01-10 18:49:44,"2026-01-10 18:50:00",11.87,982.5429,0.821,62.21,1.061,1.061,5.478,295.5,4.925,282.9,10.61,4.925,6.272,7999
2026-01-10 18:59:52,"2026-01-10 19:00:00",11.86,982.3251,0.9,58.5,1.136,1.159,5.802,275.1,4.859,289.7,12.72,4.859,7.056,7999
2026-01-10 19:09:48,"2026-01-10 19:10:00",11.79,982.3097,0.721,62.93,0.903,0.864,3.156,269.6,5.023,272.7,9.98,5.023,6.488,7999
2026-01-10 19:19:51,"2026-01-10 19:20:00",11.86,982.1135,0.961,59.52,1.171,1.144,4.292,278.8,3.528,280,9.11,3.528,4.292,7999
2026-01-10 19:29:44,"2026-01-10 19:30:00",11.82,982.0095,1.261,60.87,1.702,1.617,2.411,309,2.505,309.2,12.69,2.505,3.126,7999
2026-01-10 19:39:54,"2026-01-10 19:40:00",11.84,982.0417,1.18,52.13,1.346,1.356,3.587,298.5,4.526,293.9,10.4,4.526,5.998,7999
2026-01-10 19:49:50,"2026-01-10 19:50:00",11.79,982.0056,1.22,53,1.457,1.418,3.793,293.9,4.873,290.5,11,4.873,6.252,7999
2026-01-10 19:59:52,"2026-01-10 20:00:00",11.89,981.8732,1.3,51.52,1.506,1.547,4.351,291.3,4.178,291.7,8.25,4.178,5.478,7999
2026-01-10 20:09:50,"2026-01-10 20:10:00",11.72,982.0172,1.1,50.77,1.226,1.25,4.988,296.2,4.412,285.2,11.85,4.412,5.929,7999
2026-01-10 20:19:50,"2026-01-10 20:20:00",11.66,982.0661,0.961,53,1.102,1.089,3.175,288.1,4.076,280,8.28,4.076,4.812,7999
2026-01-10 20:29:48,"2026-01-10 20:30:00",11.64,982.0527,0.989,50.2,1.05,1.057,5.909,276.9,4.843,280,9.89,4.843,7.399,7999
2026-01-10 20:39:49,"2026-01-10 20:40:00",11.65,982.0695,0.941,47.47,1.079,1.097,6.635,288.9,5.577,293.9,15.3,5.577,7.615,7999
2026-01-10 20:49:44,"2026-01-10 20:50:00",11.7,982.1796,0.761,50.69,0.9,0.907,5.282,277.4,4.996,289.4,11.58,4.996,5.949,7999
2026-01-10 20:59:50,"2026-01-10 21:00:00",11.64,982.2594,0.7,49.61,0.812,0.832,5.508,291.9,4.737,296.1,8.07,4.737,6.36,7999
2026-01-10 21:09:44,"2026-01-10 21:10:00",11.61,982.3156,0.441,49.03,0.532,0.555,5.753,293.6,5.391,284.7,11.95,5.391,7.046,7999
2026-01-10 21:19:44,"2026-01-10 21:20:00",11.61,982.3882,0.441,50.78,0.613,0.568,4.077,282.1,4.816,281.4,6.732,4.816,5.978,7999
2026-01-10 21:29:52,"2026-01-10 21:30:00",11.95,982.4748,0.502,51.81,0.714,0.698,4.988,293.5,5.711,277.3,9.02,5.711,6.752,7999
2026-01-10 21:39:50,"2026-01-10 21:40:00",12.08,982.4881,0.458,50.76,0.656,0.672,4.263,263,5.116,264,6.909,5.116,6.429,7999
2026-01-10 21:49:52,"2026-01-10 21:50:00",11.72,982.498,0.042,51.91,0.187,0.231,4.724,262.9,6.112,273.5,8.18,6.112,7.046,7999
2026-01-10 21:59:52,"2026-01-10 22:00:00",11.68,982.6825,-0.159,54.58,-0.056,-0.035,2.744,282.6,3.681,267.6,10.29,3.681,5.067,7999
2026-01-10 22:09:49,"2026-01-10 22:10:00",11.6,982.7397,-0.518,55.17,-0.484,-0.475,5.459,294,4.79,274.2,17.82,4.79,6.174,7999
2026-01-10 22:19:52,"2026-01-10 22:20:00",11.56,982.8136,-0.698,57.2,-0.687,-0.678,3.116,273.4,4.154,267.4,14.1,4.154,5.174,7999
2026-01-10 22:29:46,"2026-01-10 22:30:00",11.53,982.7932,-0.798,55.72,-0.742,-0.773,4.459,273.8,4.168,274.3,14.41,4.168,5.459,7999
2026-01-10 22:39:52,"2026-01-10 22:40:00",11.5,982.809,-0.778,54.88,-0.722,-0.747,4.635,258.3,4.888,274.8,8.53,4.888,5.89,7999
2026-01-10 22:49:52,"2026-01-10 22:50:00",11.49,982.9512,-0.778,56.47,-0.769,-0.77,4.439,272.2,4.077,272.1,9.54,4.077,4.704,7999
2026-01-10 22:59:52,"2026-01-10 23:00:00",11.47,982.9521,-0.998,52.54,-0.985,-0.988,5.223,269.9,5.161,273.2,10.56,5.161,7.448,7999
2026-01-10 23:09:49,"2026-01-10 23:10:00",11.44,982.9697,-1.178,54.96,-1.208,-1.189,3.538,244.4,3.95,264.4,11.36,3.95,4.851,7999
2026-01-10 23:19:49,"2026-01-10 23:20:00",11.13,983.1467,-1.339,56.93,-1.375,-1.358,4.008,273.4,3.279,272.6,13.11,3.279,4.008,7999
2026-01-10 23:29:50,"2026-01-10 23:30:00",9.39,983.2227,-1.46,56.07,-1.458,-1.451,2.92,282.7,4.223,268.5,13.05,4.223,5.41,7999