2026-01-11 16:49:44,"2026-01-11 16:50:00",11.24,996.6165,-1.458,66.22,-1.191,-1.162,3.93,323.6,3.578,327,16.25,3.578,4.253,7999
2026-01-11 16:59:44,"2026-01-11 17:00:00",11.79,996.7368,-1.578,66.16,-1.401,-1.399,3.43,310.2,3.774,303.8,15.46,3.774,4.577,7999
2026-01-11 17:09:52,"2026-01-11 17:10:00",11.94,996.5344,-1.378,65.88,-0.974,-1.01,3.724,313.4,3.646,304.9,11.38,3.646,4.224,7999
2026-01-11 17:19:53,"2026-01-11 17:20:00",11.94,996.5829,-1.217,65.02,-0.852,-0.867,3.107,293.8,2.595,304.5,13.91,2.595,3.195,7999
2026-01-11 17:29:53,"2026-01-11 17:30:00",11.85,996.571,-1.362,66.58,-1.114,-1.122,4.322,272.1,3.245,279.6,14.86,3.245,4.322,7999
2026-01-11 17:39:52,"2026-01-11 17:40:00",11.89,996.5614,-1.458,65.59,-1.238,-1.19,3.753,285.9,3.495,299.9,15.35,3.495,4.332,7999
2026-01-11 17:49:55,"2026-01-11 17:50:00",11.9,996.6433,-1.258,65.94,-1.014,-0.997,4.008,300.7,3.993,290,11.06,3.993,6.154,7999
2026-01-11 17:59:59,"2026-01-11 18:00:00",11.87,996.5144,-1.558,66.56,-1.373,-1.357,3.979,309.4,4.66,306.6,9.91,4.66,5.831,7999
2026-01-11 18:09:53,"2026-01-11 18:10:00",11.89,996.4637,-1.218,65.2,-1.005,-0.986,5.233,280.4,4.21,272.2,17.86,4.21,5.87,7999
2026-01-11 18:20:02,"2026-01-11 18:20:00",12.16,996.2999,-1.085,66.36,-0.839,-0.84,3.391,288.7,4.083,271.8,11.78,4.083,4.831,7999
2026-01-11 18:29:52,"2026-01-11 18:30:00",12.69,996.0403,-1.158,63.9,-0.828,-0.769,4.635,287.3,4.345,269,16.36,4.345,4.9,7999
2026-01-11 18:39:50,"2026-01-11 18:40:00",12.09,996.0557,-1.658,67.37,-1.425,-1.415,4.283,256.6,4.099,263.6,8.65,4.099,5.978,7999
2026-01-11 18:49:53,"2026-01-11 18:50:00",12.08,996.1176,-1.217,64.55,-0.943,-0.931,2.891,275.2,3.004,260.3,15.56,3.004,3.646,7999
2026-01-11 18:59:54,"2026-01-11 19:00:00",12.69,996.2676,-1.197,65.78,-0.792,-0.806,4.792,266.6,3.871,265,9.62,3.871,4.792,7999
2026-01-11 19:09:48,"2026-01-11 19:10:00",12.69,996.2468,-1.159,67.83,-0.669,-0.771,2.881,289.8,3.297,268.4,10.64,3.297,4.214,7999
2026-01-11 19:19:53,"2026-01-11 19:20:00",12.71,996.0965,-0.918,62.6,-0.512,-0.532,2.911,280.6,3.237,260,16.29,3.237,4.42,7999
2026-01-11 19:29:51,"2026-01-11 19:30:00",12.25,996.1569,-1.117,65.67,-0.762,-0.8,3.254,269.8,3.568,250.6,15.58,3.568,4.557,7999
2026-01-11 19:39:51,"2026-01-11 19:40:00",12.03,996.3044,-1.037,65.94,-0.829,-0.806,3.979,260.2,3.748,262.9,13.15,3.748,4.508,7999
2026-01-11 19:49:53,"2026-01-11 19:50:00",11.92,996.1647,-1.338,66.52,-1.164,-1.181,3.303,262.2,3.171,272.4,9.8,3.171,4.087,7999
2026-01-11 19:59:44,"2026-01-11 20:00:00",11.96,996.144,-1.098,66.09,-0.901,-0.912,1.823,238.6,2.295,245.9,18.98,2.295,3.861,7999
2026-01-11 20:09:49,"2026-01-11 20:10:00",12.1,996.0886,-0.872,64.6,-0.655,-0.629,4.057,258.4,2.332,245.7,18.87,2.332,4.057,7999
2026-01-11 20:19:44,"2026-01-11 20:20:00",12,996.1679,-1.018,65.72,-0.821,-0.813,2.881,219.1,2.423,225.7,18.47,2.423,3.136,7999
2026-01-11 20:29:52,"2026-01-11 20:30:00",11.84,996.0443,-1.218,66.52,-1.079,-1.069,3.332,220.6,3.235,245.3,15.98,3.235,3.91,7999
2026-01-11 20:39:50,"2026-01-11 20:40:00",11.81,996.1045,-1.338,66.44,-1.248,-1.235,3.783,256.7,3.544,251.8,16.47,3.544,4.567,7999
2026-01-11 20:50:01,"2026-01-11 20:50:00",11.77,996.0115,-1.31,67.04,-1.242,-1.227,2.146,279.8,3.13,239.8,20.26,3.13,4.067,7999
2026-01-11 20:59:52,"2026-01-11 21:00:00",11.71,995.9069,-1.637,68.48,-1.543,-1.539,2.607,258.9,3.326,246.5,8.84,3.326,4.9,7999
2026-01-11 21:19:57,"2026-01-11 21:20:00",11.67,995.7454,-2.017,69.5,-2.026,-2.006,2.96,215.6,3.198,245.8,18.2,3.198,4.243,7999
2026-01-11 21:29:52,"2026-01-11 21:30:00",11.66,995.7236,-2.117,70.03,-2.106,-2.094,2.813,199.9,2.42,215.6,20.87,2.42,3.146,7999
2026-01-11 21:39:51,"2026-01-11 21:40:00",11.64,995.6776,-2.277,70.63,-2.209,-2.219,1.931,255.1,3.195,249.7,13.25,3.195,4.518,7999
2026-01-11 21:49:49,"2026-01-11 21:50:00",11.63,995.709,-2.278,70.89,-2.215,-2.234,1.392,264.1,1.517,241.8,18.74,1.517,2.401,7999
2026-01-11 21:59:50,"2026-01-11 22:00:00",11.68,995.6384,-2.238,71.35,-2.112,-2.124,1.499,193.7,1.98,247.2,17.29,1.98,2.626,7999
2026-01-11 22:09:51,"2026-01-11 22:10:00",11.63,995.8145,-2.277,70.31,-2.222,-2.217,3.087,206.9,2.469,217.3,24.2,2.469,3.195,7999
2026-01-11 22:29:44,"2026-01-11 22:30:00",11.57,995.9615,-2.617,72.98,-2.637,-2.63,1.156,212.5,2.337,236.6,22.87,2.337,2.979,7999
2026-01-11 22:39:45,"2026-01-11 22:40:00",11.55,995.901,-2.797,74.31,-2.879,-2.854,4.175,244.9,2.961,226.4,16.93,2.961,4.175,7999
2026-01-11 22:49:49,"2026-01-11 22:50:00",11.53,995.6538,-3.077,74.95,-3.127,-3.116,3.165,263.1,3.463,249.1,12.58,3.463,4.4,7999
2026-01-11 22:59:46,"2026-01-11 23:00:00",11.5,995.7485,-3.217,75.89,-3.26,-3.262,2.705,191.4,2.154,237.1,26.89,2.154,3.293,7999
2026-01-11 23:09:53,"2026-01-11 23:10:00",11.47,995.8572,-3.257,76.51,-3.329,-3.318,1.627,239.5,1.864,248.3,15.72,1.864,3.146,7999
2026-01-11 23:19:44,"2026-01-11 23:20:00",10.87,995.7041,-3.298,76.61,-3.359,-3.358,2.519,207.9,2.783,250.7,14.69,2.783,3.273,7999