2026-01-12 15:39:51,"2026-01-12 15:40:00",10.68,988.2382,-0.662,71.39,-0.455,-0.476,2.617,248.7,2.389,255.5,9.07,2.389,3.254,7999
2026-01-12 15:49:52,"2026-01-12 15:50:00",10.33,988.3983,-0.458,70.89,-0.277,-0.284,2.832,257.8,2.456,249.2,13.26,2.456,3.224,7999
2026-01-12 15:59:50,"2026-01-12 16:00:00",12.43,988.415,-0.238,70.75,-0.032,-0.064,2.019,252.7,2.539,249.2,20.46,2.539,3.812,7999
2026-01-12 16:19:53,"2026-01-12 16:20:00",12.05,988.509,0.261,68.92,0.525,0.527,2.332,257.7,2.502,246.4,10.13,2.502,3.44,7999
2026-01-12 16:29:44,"2026-01-12 16:30:00",12.32,988.5087,0.681,68.6,1.081,1.042,1.088,267.3,1.702,259.4,15.63,1.702,2.724,7999
2026-01-12 16:39:51,"2026-01-12 16:40:00",12.33,988.3899,1.16,67.04,1.592,1.571,2.019,248,2.507,270.5,15.32,2.507,3.587,7999
2026-01-12 16:49:50,"2026-01-12 16:50:00",12.48,988.2874,1.32,67.68,1.854,1.799,2.842,263.5,2.967,262.3,11.68,2.967,4.371,7999
2026-01-12 16:59:52,"2026-01-12 17:00:00",12.31,988.0793,1.679,65.83,2.083,2.085,3.283,274,3.041,272.1,11.53,3.041,3.685,7999
2026-01-12 17:09:51,"2026-01-12 17:10:00",12.2,988.001,2.04,65.07,2.399,2.389,3.528,250.1,2.812,254,14.08,2.812,3.557,7999
2026-01-12 17:19:45,"2026-01-12 17:20:00",12.22,987.7589,2.439,63.09,2.723,2.784,4.008,264.7,2.819,247.6,19.96,2.819,4.234,7999
2026-01-12 17:29:51,"2026-01-12 17:30:00",12.14,987.7028,2.639,63.74,2.936,2.905,1.588,271,1.658,245.6,21.49,1.658,2.313,7999
2026-01-12 17:39:51,"2026-01-12 17:40:00",12.21,987.6711,2.819,63.22,3.14,3.117,1.744,258.3,2.226,255.4,14.09,2.226,3.038,7999
2026-01-12 17:49:44,"2026-01-12 17:50:00",12.21,987.5997,3.318,61.59,3.615,3.587,2.558,289.4,2.349,252.8,18.24,2.349,3.058,7999
2026-01-12 17:59:49,"2026-01-12 18:00:00",12.28,987.4045,3.7,60.84,4.099,4.073,1.382,254.7,2.242,266,15,2.242,3.518,7999
2026-01-12 18:09:53,"2026-01-12 18:10:00",12.34,987.2885,4.357,58.51,4.635,4.605,1.842,229.7,1.539,239.1,13.91,1.539,2.401,7999
2026-01-12 18:19:44,"2026-01-12 18:20:00",12.5,987.0546,4.677,57.4,5.054,5.075,2.773,261.8,3.374,249.7,10.87,3.374,3.822,7999
2026-01-12 18:29:54,"2026-01-12 18:30:00",12.54,986.8579,5.235,56.06,5.745,5.687,1.666,265.2,1.833,250.2,20.39,1.833,2.421,7999
2026-01-12 18:39:49,"2026-01-12 18:40:00",12.47,986.6073,5.64,54.23,6.015,6.063,2.45,246.1,2.594,270.8,16.14,2.594,3.44,7999
2026-01-12 18:49:50,"2026-01-12 18:50:00",12.67,986.5176,5.695,53.25,6.143,6.152,2.45,263,2.44,260.5,8.09,2.44,3.567,7999
2026-01-12 18:59:48,"2026-01-12 19:00:00",12.64,986.2795,6.114,52.84,6.529,6.541,2.528,263.6,2.577,272.5,18.44,2.577,2.891,7999
2026-01-12 19:09:51,"2026-01-12 19:10:00",12.63,986.2186,6.166,52.96,6.644,6.622,2.372,277.7,2.681,274.9,8.28,2.681,3.381,7999
2026-01-12 19:49:52,"2026-01-12 19:50:00",12.73,985.825,7.133,49.69,7.593,7.518,2.862,288.9,2.791,270,7.63,2.791,3.165,7999
2026-01-12 19:59:54,"2026-01-12 20:00:00",12.75,985.8333,7.553,50.14,8.02,7.962,2.568,265.8,2.539,268.4,8.32,2.539,3.234,7999
2026-01-12 20:09:52,"2026-01-12 20:10:00",12.74,985.8248,7.832,49.33,8.16,8.16,2.734,266.3,3.384,267.4,7.32,3.384,4.008,7999
2026-01-12 20:19:44,"2026-01-12 20:20:00",12.73,985.8575,7.952,48.54,8.28,8.27,2.989,294.3,3.472,271.7,9.54,3.472,4.341,7999
2026-01-12 20:29:44,"2026-01-12 20:30:00",12.73,985.7624,8.22,47.88,8.51,8.51,3.685,273.2,3.506,263.2,10.15,3.506,4.028,7999
2026-01-12 20:39:44,"2026-01-12 20:40:00",12.7,985.7432,8.37,47.16,8.74,8.75,4.547,285.2,3.072,271.6,8.01,3.072,4.547,7999
2026-01-12 20:49:44,"2026-01-12 20:50:00",12.68,985.6125,8.39,48.14,8.78,8.76,2.705,265.6,2.675,275.4,11.26,2.675,2.96,7999
2026-01-12 20:59:49,"2026-01-12 21:00:00",12.67,985.5453,8.47,48.41,8.86,8.84,2.097,259.1,2.238,269.9,12.59,2.238,2.597,7999
2026-01-12 21:09:50,"2026-01-12 21:10:00",12.63,985.3685,8.73,47.31,9.1,9.12,1.578,208.1,2.009,240.6,18.12,2.009,2.666,7999
2026-01-12 21:19:45,"2026-01-12 21:20:00",12.61,985.236,8.55,47.41,8.95,8.96,3.097,246.5,2.272,251.6,12.15,2.272,3.097,7999
2026-01-12 21:29:50,"2026-01-12 21:30:00",12.56,985.1808,8.69,47.23,9.07,9.11,3.195,252.3,2.202,245.3,17.65,2.202,3.44,7999
2026-01-12 21:39:50,"2026-01-12 21:40:00",12.52,985.1358,8.81,47.35,9.25,9.24,1.333,224.7,1.34,240.9,18.4,1.34,1.97,7999
2026-01-12 21:49:44,"2026-01-12 21:50:00",12.46,985.13,8.65,48.57,9.02,9.04,1.754,246,1.939,258,10.71,1.939,2.528,7999
2026-01-12 21:59:45,"2026-01-12 22:00:00",12.37,985.0675,8.55,49.83,8.85,8.89,2.283,236.7,1.809,242.1,15.89,1.809,2.283,7999
2026-01-12 22:09:49,"2026-01-12 22:10:00",12.13,985.0051,7.851,52.52,8.15,8.18,2.176,233.8,2.294,241.7,24.85,2.294,3.116,7999
2026-01-12 22:19:51,"2026-01-12 22:20:00",11.97,984.8444,7.433,53.64,7.549,7.546,2.127,208.8,1.616,225.6,20.9,1.616,2.127,7999
2026-01-12 22:29:53,"2026-01-12 22:30:00",11.94,984.8318,7.193,54.85,7.129,7.162,1.058,264.7,1.53,248.4,9.76,1.53,2.244,7999
2026-01-12 22:39:53,"2026-01-12 22:40:00",11.92,984.7751,6.933,55.67,6.823,6.826,0.794,219,0.662,226.4,17.16,0.662,0.902,7999
2026-01-12 22:49:49,"2026-01-12 22:50:00",11.9,984.8527,6.594,57.92,6.461,6.48,0.245,204.2,1.309,223.9,23.73,1.309,2.283,7999
2026-01-12 22:59:52,"2026-01-12 23:00:00",11.89,984.8292,6.254,59.71,6.184,6.195,2.127,215.4,1.379,218.7,12.59,1.379,2.127,7999
2026-01-12 23:09:51,"2026-01-12 23:10:00",11.88,984.7393,5.974,60.77,5.86,5.885,0.794,231.2,1.639,226,10.7,1.639,2.352,7999
2026-01-12 23:19:46,"2026-01-12 23:20:00",11.87,984.7087,5.815,61.45,5.686,5.691,1.068,224,1.25,217.1,12.37,1.25,2.342,7999
2026-01-12 23:49:52,"2026-01-12 23:50:00",11.85,984.6986,4.857,65.14,4.579,4.583,0.755,230.5,0.985,192.6,19.04,0.985,1.558,7999