2026-01-13 00:09:44,"2026-01-13 00:10:00",11.84,984.8284,4.756,64.98,4.466,4.497,0.412,179.3,0.32,208.7,22.3,0.32,0.764,7999
2026-01-13 00:19:50,"2026-01-13 00:20:00",11.83,984.8462,4.337,66.99,4.083,4.084,1.049,222,0.86,212.8,8.96,0.86,1.294,7999
2026-01-13 00:29:49,"2026-01-13 00:30:00",11.82,985.0616,4.237,67.11,3.86,3.886,0,193.8,0.06,188.9,19.86,0.06,0.294,7999
2026-01-13 00:39:50,"2026-01-13 00:40:00",11.82,985.0036,4.037,68.33,3.703,3.724,0,212.9,0.404,190.6,12.28,0.404,0.872,7999
2026-01-13 00:49:53,"2026-01-13 00:50:00",11.81,984.8958,3.977,68.63,3.713,3.693,1.627,233.9,0.766,222.4,15.81,0.766,1.627,7999
2026-01-13 00:59:52,"2026-01-13 01:00:00",11.81,985.0435,4.037,68.37,3.81,3.805,1.333,212,1.117,228.1,8.99,1.117,1.813,7999
2026-01-13 01:09:50,"2026-01-13 01:10:00",11.8,985.0721,4.057,68.01,3.846,3.863,0.421,239,1.232,231.1,26.13,1.232,2.822,7999
2026-01-13 01:19:52,"2026-01-13 01:20:00",11.79,985.1804,4.077,68.16,3.873,3.889,0.882,228.6,0.906,234.2,22.23,0.906,2.009,7999
2026-01-13 01:29:48,"2026-01-13 01:30:00",11.79,985.1038,4.019,68.25,3.843,3.848,0.97,224,1.406,213.9,13.87,1.406,2.381,7999
2026-01-13 01:39:50,"2026-01-13 01:40:00",11.78,985.1306,3.797,69.21,3.525,3.534,0.176,145.3,0.306,209.3,27.25,0.306,0.608,7999
2026-01-13 01:49:50,"2026-01-13 01:50:00",11.78,985.0074,3.398,70.75,2.949,2.975,0,204.1,0.019,206.9,1.102,0.019,0.196,7999
2026-01-13 01:59:53,"2026-01-13 02:00:00",11.77,984.9139,3.159,71.94,2.55,2.568,0.206,166.1,0.111,181,17.66,0.111,0.274,7999
2026-01-13 02:09:53,"2026-01-13 02:10:00",11.76,984.8263,2.787,73.85,2.189,2.205,0,160.6,0.03,200.7,0.544,0.03,0.255,7999
2026-01-13 02:29:51,"2026-01-13 02:30:00",11.75,984.3925,3.099,72.44,2.848,2.825,1,263.5,1.093,230.5,14.98,1.093,1.891,7999
2026-01-13 02:40:00,"2026-01-13 02:40:00",11.75,984.2371,3.179,72.3,3.068,3.059,1.735,205.1,1.551,227.8,19.34,1.551,2.019,7999
2026-01-13 02:49:44,"2026-01-13 02:50:00",11.75,983.9783,3.037,72.86,2.939,2.933,1.127,215.5,1.705,218.2,11.66,1.705,2.127,7999
2026-01-13 02:59:44,"2026-01-13 03:00:00",11.73,983.8275,2.859,73.42,2.736,2.743,0.755,189.6,1.201,210.3,17.87,1.201,2.078,7999
2026-01-13 03:09:49,"2026-01-13 03:10:00",11.74,983.7581,2.52,74.89,2.353,2.368,0.108,253.9,0.613,223,15.19,0.613,1.656,7999
2026-01-13 03:19:51,"2026-01-13 03:20:00",11.74,983.7432,2.439,75.25,2.275,2.271,1.46,200.8,0.847,200.7,19.65,0.847,1.627,7999
2026-01-13 03:29:54,"2026-01-13 03:30:00",11.73,983.6865,2.419,75.25,2.292,2.297,0.755,203.3,1.029,220.5,25.71,1.029,1.695,7999
2026-01-13 03:39:52,"2026-01-13 03:40:00",11.7,983.6216,2.499,75.05,2.329,2.334,0.49,212.5,0.849,210.7,19.08,0.849,1.245,7999
2026-01-13 03:49:52,"2026-01-13 03:50:00",11.7,983.5146,2.439,75.43,2.264,2.263,1.156,222.7,0.666,216,12.16,0.666,1.156,7999
2026-01-13 03:59:52,"2026-01-13 04:00:00",11.69,983.4737,2.559,75.09,2.463,2.453,2.244,237.4,1.666,233.9,17.39,1.666,2.244,7999
2026-01-13 04:09:44,"2026-01-13 04:10:00",11.69,983.5256,2.599,75.13,2.538,2.531,1.156,251.8,1.34,224.7,25.1,1.34,1.882,7999
2026-01-13 04:19:50,"2026-01-13 04:20:00",11.69,983.3014,2.579,75.41,2.486,2.483,1,204.1,0.923,209.5,25.45,0.923,1.372,7999
2026-01-13 04:29:46,"2026-01-13 04:30:00",11.68,983.0046,2.499,76.09,2.321,2.325,0.029,174.1,0.554,184.9,43.61,0.554,0.862,7999
2026-01-13 04:39:50,"2026-01-13 04:40:00",11.68,982.8705,2.32,77.14,2.152,2.143,0.588,138.2,0.694,213,27.23,0.694,1.088,7999
2026-01-13 04:49:51,"2026-01-13 04:50:00",11.66,982.284,2.286,77.68,2.049,2.041,1.117,104.8,0.54,174.8,41.8,0.54,1.117,7999
2026-01-13 04:59:54,"2026-01-13 05:00:00",11.66,981.9176,2.3,77.92,2.15,2.133,1.833,190.2,0.713,195.8,41,0.713,1.833,7999
2026-01-13 05:09:50,"2026-01-13 05:10:00",11.66,981.8759,2.299,77.68,2.223,2.21,0.549,199.1,0.669,194.1,27.14,0.669,1.813,7999
2026-01-13 05:19:49,"2026-01-13 05:20:00",11.64,981.6569,2.326,77.96,2.201,2.191,0.715,165.5,0.777,194.8,23.57,0.777,1.382,7999
2026-01-13 05:29:52,"2026-01-13 05:30:00",11.63,981.511,2.439,77.3,2.348,2.344,0.47,110.3,0.556,188.6,51.9,0.556,1.362,7999
2026-01-13 05:39:50,"2026-01-13 05:40:00",11.62,981.3647,2.36,77.57,2.248,2.243,0.764,191.6,0.554,196.3,13.62,0.554,1.049,7999
2026-01-13 05:49:44,"2026-01-13 05:50:00",11.64,981.3621,2.219,78.21,2.058,2.056,1.343,218.3,0.715,212.2,24.61,0.715,1.343,7999
2026-01-13 05:59:50,"2026-01-13 06:00:00",11.61,980.9531,2.166,78.5,2.03,2.027,0.617,197.1,0.321,208.5,31.96,0.321,1,7999
2026-01-13 06:09:46,"2026-01-13 06:10:00",11.61,980.642,2.079,78.84,1.982,1.983,0.99,191.9,0.591,196,31.77,0.591,1.068,7999
2026-01-13 06:19:47,"2026-01-13 06:20:00",11.59,980.2762,2.04,78.88,1.955,1.96,1.019,150.9,1.089,186.8,20.29,1.089,1.774,7999
2026-01-13 06:29:44,"2026-01-13 06:30:00",11.58,979.6624,1.74,80.4,1.693,1.694,1.245,186.2,1.115,187.9,29.22,1.115,1.646,7999
2026-01-13 06:39:44,"2026-01-13 06:40:00",11.59,979.6268,1.806,79.86,1.714,1.708,1.431,197.2,0.975,197.1,23.62,0.975,1.431,7999
2026-01-13 06:49:48,"2026-01-13 06:50:00",11.57,979.4902,1.78,79.48,1.667,1.662,1.196,181.2,0.816,209.5,31.97,0.816,1.235,7999
2026-01-13 06:59:51,"2026-01-13 07:00:00",11.56,979.3093,1.82,79.2,1.739,1.735,0.823,216.4,1.303,182.8,19.81,1.303,2.47,7999
2026-01-13 07:09:48,"2026-01-13 07:10:00",11.56,979.1155,1.78,79.39,1.742,1.729,1.127,166,1.068,206.7,24.55,1.068,2.185,7999
2026-01-13 07:19:51,"2026-01-13 07:20:00",11.47,978.9692,1.88,78.52,1.852,1.848,0.696,240.9,1.224,206.9,24.18,1.224,2.019,7999
2026-01-13 07:29:51,"2026-01-13 07:30:00",11.03,978.8108,1.9,78.42,1.84,1.84,0.157,237.1,0.604,222.6,25.24,0.604,1.009,7999
2026-01-13 07:39:52,"2026-01-13 07:40:00",10.1,978.5992,1.878,78.36,1.804,1.813,0.843,192.8,0.841,198.9,37.73,0.841,1.735,7999
2026-01-13 14:39:49,"2026-01-13 14:40:00",12.4,970.141,4.216,66.4,4.182,4.171,2.519,233.7,2.684,253.9,10.92,2.684,3.244,7999
2026-01-13 14:49:52,"2026-01-13 14:50:00",12.28,970.1016,4.836,64.32,4.796,4.77,2.058,257.3,2.588,246.2,13.97,2.588,4.253,7999
2026-01-13 14:59:49,"2026-01-13 15:00:00",12.29,970.1279,5.296,62.81,5.308,5.294,3.724,255,4.736,263.5,7.87,4.736,5.821,7999
2026-01-13 15:20:02,"2026-01-13 15:20:00",12.36,970.0259,5.755,62.28,5.808,5.791,2.283,262,3.089,255,10.72,3.089,4.038,7999
2026-01-13 15:29:52,"2026-01-13 15:30:00",12.4,969.9971,6.155,61.19,6.259,6.223,5.929,262,4.604,258.3,21.17,4.604,5.929,7999
2026-01-13 15:39:51,"2026-01-13 15:40:00",12.41,970.0731,6.694,60.35,6.814,6.79,3.42,261.6,4.992,267.4,12.99,4.992,6.546,7999
2026-01-13 15:49:47,"2026-01-13 15:50:00",12.46,969.9884,6.993,59.01,7.119,7.114,5.949,268.3,5.121,259.8,13.04,5.121,6.419,7999
2026-01-13 15:59:44,"2026-01-13 16:00:00",12.49,970.0219,7.255,59.52,7.423,7.405,5.263,274.6,5.4,269.6,9.63,5.4,6.233,7999
2026-01-13 16:09:48,"2026-01-13 16:10:00",12.51,970.0569,7.573,58.18,7.795,7.8,4.488,284,4.714,266.8,11.43,4.714,6.576,7999
2026-01-13 16:19:44,"2026-01-13 16:20:00",12.56,970.0493,7.832,57.64,8.07,8.09,5.429,264.8,4.779,269.3,12.48,4.779,6.635,7999
2026-01-13 16:29:52,"2026-01-13 16:30:00",12.6,970.0465,8.05,57.97,8.35,8.33,3.881,291.4,4.599,269,10.63,4.599,5.851,7999
2026-01-13 16:40:01,"2026-01-13 16:40:00",12.66,969.8087,8.33,56.94,8.6,8.62,4.528,269.3,2.985,249.2,20.09,2.985,4.528,7999
2026-01-13 16:50:01,"2026-01-13 16:50:00",12.71,969.7154,8.21,57.9,8.55,8.53,2.724,252.1,3.535,268.9,16.88,3.535,4.087,7999
2026-01-13 16:59:50,"2026-01-13 17:00:00",12.35,969.6476,8.55,57.42,8.83,8.87,4.449,274.6,3.477,231.5,27.3,3.477,4.449,7999
2026-01-13 17:09:59,"2026-01-13 17:10:00",12.65,969.356,8.63,57.6,8.96,8.93,3.293,232.4,3.904,247.7,15.59,3.904,6.576,7999
2026-01-13 17:19:53,"2026-01-13 17:20:00",12.82,969.1565,8.85,57.31,9.16,9.14,3.293,232,4.166,257,12.17,4.166,5.792,7999
2026-01-13 17:29:52,"2026-01-13 17:30:00",12.86,968.9714,9.03,56.46,9.33,9.3,3.685,261,3.8,259.1,3.751,3.8,4.684,7999
2026-01-13 17:39:50,"2026-01-13 17:40:00",12.88,968.7388,9.29,55.79,9.63,9.59,2.891,242.3,3.217,245.4,17.05,3.217,4.165,7999
2026-01-13 17:59:44,"2026-01-13 18:00:00",12.95,968.4199,9.85,54.94,10.12,10.14,3.469,251.9,3.748,255.3,10.43,3.748,4.675,7999
2026-01-13 18:09:44,"2026-01-13 18:10:00",12.97,968.313,9.93,54.25,10.22,10.21,4.469,251.8,3.958,249.7,11.85,3.958,4.812,7999
2026-01-13 18:19:44,"2026-01-13 18:20:00",12.99,968.1556,10.05,53.64,10.26,10.26,4.341,265.6,5.67,254.3,11.99,5.67,8.42,7999
2026-01-13 18:29:45,"2026-01-13 18:30:00",12.99,968.0309,10.37,52.41,10.66,10.63,3.087,244.6,4.588,250.2,15.84,4.588,6.576,7999
2026-01-13 18:39:51,"2026-01-13 18:40:00",13.02,967.7813,10.57,51.74,10.8,10.8,6.703,264.8,4.733,242.1,24.95,4.733,6.703,7999
2026-01-13 18:49:44,"2026-01-13 18:50:00",13.04,967.5891,10.69,50.53,10.89,10.9,6.791,255.3,4.458,243.6,19.8,4.458,6.791,7999
2026-01-13 18:59:52,"2026-01-13 19:00:00",13.04,967.4847,10.79,50.72,11.05,11.03,4.312,224.4,4.202,232.6,16.18,4.202,5.41,7999
2026-01-13 19:09:44,"2026-01-13 19:10:00",13.05,967.3311,10.85,50.56,11.05,11.07,5.978,248.3,4.576,245.5,18.43,4.576,5.978,7999
2026-01-13 19:19:50,"2026-01-13 19:20:00",13.07,967.28,10.87,50.6,11.05,11.06,4.831,241.4,5.33,252.9,14.47,5.33,7.232,7999
2026-01-13 19:29:49,"2026-01-13 19:30:00",13.08,967.2809,10.71,50.85,10.93,10.94,5.625,267.9,5.681,256,16.97,5.681,7.801,7999
2026-01-13 19:39:52,"2026-01-13 19:40:00",13.08,967.2103,10.71,50.98,10.94,10.93,4.841,249.8,4.145,247.7,17.66,4.145,5.958,7999
2026-01-13 19:49:44,"2026-01-13 19:50:00",13.09,967.3344,10.87,50.78,11.08,11.07,3.763,245.2,4.368,247.2,16.79,4.368,5.557,7999
2026-01-13 19:59:45,"2026-01-13 20:00:00",13.08,967.1417,10.71,50.74,10.89,10.95,6.399,246.8,5.24,254.7,17.13,5.24,7.536,7999
2026-01-13 20:09:53,"2026-01-13 20:10:00",13.08,967.3414,10.66,51.06,10.86,10.85,3.744,224.7,5.391,250.9,13.13,5.391,7.134,7999
2026-01-13 20:19:56,"2026-01-13 20:20:00",13.09,967.1683,10.83,49.38,11.08,11.06,6.772,262.6,5.597,272.4,11.19,5.597,7.654,7999
2026-01-13 20:29:57,"2026-01-13 20:30:00",12.71,967.4689,10.76,49.58,10.93,10.96,5.802,270.8,5.875,264.4,7.783,5.875,7.154,7999
2026-01-13 20:40:04,"2026-01-13 20:40:00",12.44,967.6428,11.05,46.73,11.26,11.25,4.998,291.3,6.542,278.4,11.65,6.542,9.55,7999
2026-01-13 20:49:51,"2026-01-13 20:50:00",12.52,967.4847,11.05,47.47,11.27,11.25,5.998,271.2,5.316,274.6,11.15,5.316,6.36,7999
2026-01-13 20:59:51,"2026-01-13 21:00:00",12.57,967.4619,10.65,48.91,10.83,10.87,6.35,270.7,6.439,270.8,9.18,6.439,8.17,7999
2026-01-13 21:09:50,"2026-01-13 21:10:00",12.7,967.593,10.79,48.11,10.97,11,8.11,268.1,5.907,277.8,13.97,5.907,8.11,7999
2026-01-13 21:19:47,"2026-01-13 21:20:00",12.57,967.5236,10.43,49.89,10.65,10.65,5.802,285.6,6.775,273.3,12.03,6.775,8.57,7999
2026-01-13 21:29:45,"2026-01-13 21:30:00",12.41,967.6077,10.15,50.58,10.37,10.34,6.174,257.9,5.172,271.2,14.14,5.172,6.174,7999
2026-01-13 21:39:51,"2026-01-13 21:40:00",12.31,967.742,10.01,51.85,10.15,10.14,4.655,285.8,6.134,281.8,8.45,6.134,7.419,7999
2026-01-13 21:49:48,"2026-01-13 21:50:00",12.26,967.8749,9.79,53.02,9.87,9.88,4.312,277.8,5.201,271.5,8.23,5.201,6.331,7999
2026-01-13 21:59:52,"2026-01-13 22:00:00",12.27,967.9386,9.79,51.8,10,9.96,7.595,273.7,5.926,268.8,10.43,5.926,7.595,7999
2026-01-13 22:09:47,"2026-01-13 22:10:00",12.25,968.142,9.49,53.7,9.68,9.69,6.409,265.7,6.225,266.1,15.67,6.225,7.487,7999
2026-01-13 22:20:06,"2026-01-13 22:20:00",12.2,968.3368,9.57,52.96,9.63,9.63,5.478,309.8,6.003,277,12.99,6.003,7.203,7999
2026-01-13 22:29:49,"2026-01-13 22:30:00",12.08,968.553,9.57,52.38,9.63,9.62,5.713,293.7,5.679,284.1,8.33,5.679,6.929,7999
2026-01-13 22:39:44,"2026-01-13 22:40:00",12.17,968.59,9.13,54.81,9.17,9.22,5.625,276.7,5.601,278.7,12.53,5.601,7.017,7999
2026-01-13 22:49:50,"2026-01-13 22:50:00",12.17,968.9902,9.01,55.09,9.06,9.08,5.018,286.1,6.914,283.1,12.39,6.914,8.64,7999
2026-01-13 22:59:49,"2026-01-13 23:00:00",12.15,969.3193,8.47,54.84,8.55,8.57,7.34,289.5,7.887,304.4,9.03,7.887,9.3,7999
2026-01-13 23:09:49,"2026-01-13 23:10:00",12.15,969.6043,7.949,55.33,8.01,8.03,7.223,295.8,6.849,293.5,12.57,6.849,8.91,7999
2026-01-13 23:19:52,"2026-01-13 23:20:00",12.13,969.8961,7.553,57.05,7.628,7.641,5.655,299.6,6.915,285.2,8.71,6.915,8.58,7999
2026-01-13 23:29:44,"2026-01-13 23:30:00",12.13,970.0386,7.275,55.87,7.395,7.389,5.488,302.7,5.049,301.8,15,5.049,6.556,7999
2026-01-13 23:39:50,"2026-01-13 23:40:00",12.12,970.0173,7.173,56.17,7.25,7.254,5.664,283.8,5.916,291.9,11.6,5.916,7.664,7999
2026-01-13 23:49:53,"2026-01-13 23:50:00",12.12,970.1013,6.874,58.45,6.952,6.969,3.91,288.7,4.473,291.8,9.28,4.473,5.547,7999