2026-01-14 00:09:53,"2026-01-14 00:10:00",12.12,970.1683,6.634,58.48,6.734,6.721,6.056,288.6,5.308,280.6,13.55,5.308,7.311,7999
2026-01-14 00:20:01,"2026-01-14 00:20:00",12.1,970.2267,6.674,57.34,6.792,6.775,6.488,295.4,5.869,295,19.19,5.869,7.105,7999
2026-01-14 00:29:49,"2026-01-14 00:30:00",12.1,970.3718,6.615,56.7,6.716,6.714,5.008,280.7,6.389,285.6,8.38,6.389,8.54,7999
2026-01-14 00:39:44,"2026-01-14 00:40:00",12.1,970.3398,6.534,56.76,6.601,6.627,4.89,292.7,4.914,281.6,12.87,4.914,6.037,7999
2026-01-14 00:49:47,"2026-01-14 00:50:00",12.1,970.3367,6.495,57.62,6.558,6.581,2.724,294.9,3.968,291.8,10.61,3.968,4.557,7999
2026-01-14 00:59:49,"2026-01-14 01:00:00",12.08,970.2787,6.455,57.08,6.59,6.565,6.919,313.9,5.66,298.4,10.27,5.66,7.115,7999
2026-01-14 01:09:49,"2026-01-14 01:10:00",12.08,970.3563,6.469,58.46,6.548,6.553,4.381,281.5,5.961,287.3,9.31,5.961,7.125,7999
2026-01-14 01:19:44,"2026-01-14 01:20:00",12.07,970.3788,6.375,58.88,6.449,6.455,4.214,291.4,5.504,283.9,7.288,5.504,7.389,7999
2026-01-14 01:29:49,"2026-01-14 01:30:00",12.06,970.3813,6.254,58.22,6.381,6.371,7.722,261.2,6.138,277.2,13,6.138,7.722,7999
2026-01-14 01:39:49,"2026-01-14 01:40:00",12.06,970.5427,6.274,59.06,6.378,6.376,5.076,292.6,6.016,287.3,11.96,6.016,7.095,7999
2026-01-14 01:49:50,"2026-01-14 01:50:00",12.05,970.5819,6.154,59.14,6.219,6.233,3.802,297,4.229,283.6,10.54,4.229,5.547,7999
2026-01-14 01:59:43,"2026-01-14 02:00:00",12.06,970.6042,6.115,58.68,6.156,6.164,4.047,311.5,4.092,286.6,12.88,4.092,5.449,7999
2026-01-14 02:09:48,"2026-01-14 02:10:00",12.04,970.6617,5.975,59.4,6.066,6.069,5.684,300.6,4.886,290.7,10.76,4.886,7.056,7999
2026-01-14 02:19:44,"2026-01-14 02:20:00",12.04,970.5922,5.915,59.22,6.007,6.006,5.733,299.7,5.495,285.8,12.32,5.495,6.772,7999
2026-01-14 02:29:52,"2026-01-14 02:30:00",12.04,970.7015,5.795,59.97,5.882,5.882,4.263,287.8,4.39,287.9,11.28,4.39,5.459,7999
2026-01-14 02:39:44,"2026-01-14 02:40:00",12.03,970.6486,5.715,59.04,5.798,5.792,5.743,319.7,4.636,288.3,14.69,4.636,5.949,7999
2026-01-14 02:59:51,"2026-01-14 03:00:00",12.02,970.7805,5.556,60.47,5.6,5.609,3.067,288.1,3.457,295.3,16.42,3.457,4.224,7999
2026-01-14 03:09:44,"2026-01-14 03:10:00",12.02,970.7841,5.435,61.39,5.511,5.521,4.224,279.1,3.855,283.4,10.19,3.855,5.086,7999
2026-01-14 03:19:52,"2026-01-14 03:20:00",12.01,970.788,5.335,62.42,5.381,5.387,3.597,284.1,2.545,299.3,10.8,2.545,3.597,7999
2026-01-14 03:29:51,"2026-01-14 03:30:00",12.01,970.8902,5.336,62.26,5.404,5.405,5.9,283.1,4.942,303,15.65,4.942,5.9,7999
2026-01-14 03:39:51,"2026-01-14 03:40:00",12,970.9943,5.236,63.27,5.277,5.306,3.254,291.2,3.736,290.7,12.33,3.736,4.547,7999
2026-01-14 03:49:48,"2026-01-14 03:50:00",12,971.0864,5.136,63.62,5.207,5.21,3.871,287.2,4.105,290.5,13.63,4.105,5.312,7999
2026-01-14 04:00:02,"2026-01-14 04:00:00",12,971.1232,5.137,63.73,5.189,5.19,4.312,273.7,4.056,289.2,12.58,4.056,5.586,7999
2026-01-14 04:09:49,"2026-01-14 04:10:00",11.99,971.16,5.035,64.46,5.084,5.089,2.176,293.3,2.57,283.1,9.5,2.57,3.361,7999
2026-01-14 04:19:53,"2026-01-14 04:20:00",11.99,971.1465,5.037,64.32,5.086,5.095,4.057,283.4,3.722,285.6,15.6,3.722,4.479,7999
2026-01-14 04:29:48,"2026-01-14 04:30:00",11.98,971.2972,4.936,64.52,5.025,5.03,2.93,298.8,3.832,286.3,11.47,3.832,4.518,7999
2026-01-14 04:39:44,"2026-01-14 04:40:00",11.98,971.3779,4.857,65.5,4.893,4.913,2.029,311.1,2.52,285.9,13.57,2.52,3.312,7999
2026-01-14 04:49:44,"2026-01-14 04:50:00",11.97,971.4277,4.777,66.1,4.809,4.825,3.381,275.3,3.202,282.8,11.17,3.202,3.655,7999
2026-01-14 04:59:44,"2026-01-14 05:00:00",11.97,971.4421,4.697,66.2,4.791,4.782,4.038,299.9,2.908,287.9,13.16,2.908,4.038,7999
2026-01-14 05:09:44,"2026-01-14 05:10:00",11.97,971.5384,4.697,66.18,4.786,4.791,4.194,286.1,3.729,286.1,7.826,3.729,4.567,7999
2026-01-14 05:19:50,"2026-01-14 05:20:00",11.96,971.5938,4.717,65.28,4.796,4.802,4.214,303.3,4.422,300.2,17.09,4.422,5.831,7999
2026-01-14 05:29:50,"2026-01-14 05:30:00",11.96,971.4939,4.617,65.13,4.694,4.701,4.008,298.7,3.83,306.7,12.24,3.83,4.988,7999
2026-01-14 05:49:52,"2026-01-14 05:50:00",11.95,971.6289,4.417,65.12,4.494,4.491,3.391,316.5,3.618,310.7,16.83,3.618,4.822,7999
2026-01-14 05:59:49,"2026-01-14 06:00:00",11.95,971.7595,4.357,65.2,4.435,4.439,1.793,330.6,3.553,308.2,17.82,3.553,4.851,7999
2026-01-14 06:09:48,"2026-01-14 06:10:00",11.96,971.7983,4.278,62.88,4.334,4.346,3.499,304.9,3.405,322.7,11.85,3.405,4.498,7999
2026-01-14 06:19:51,"2026-01-14 06:20:00",11.95,971.8269,4.138,60.19,4.204,4.208,4.9,319.3,2.711,319.8,10.58,2.711,4.9,7999
2026-01-14 06:29:51,"2026-01-14 06:30:00",11.94,971.8267,4.098,57.32,4.172,4.171,2.744,332.4,4.488,322.2,13.92,4.488,5.792,7999
2026-01-14 06:39:52,"2026-01-14 06:40:00",11.94,971.8425,4.037,56.75,4.11,4.118,2.832,332.6,4.193,315.9,10.85,4.193,6.282,7999
2026-01-14 06:50:01,"2026-01-14 06:50:00",11.93,971.9371,3.938,56.91,4.011,4.019,1.499,282.7,2.484,313.7,13.69,2.484,3.45,7999
2026-01-14 06:59:44,"2026-01-14 07:00:00",11.94,971.9153,3.898,56.12,3.975,3.968,3.077,328.6,2.945,318,18.71,2.945,4.175,7999
2026-01-14 07:09:48,"2026-01-14 07:10:00",11.92,971.8889,3.857,55.68,3.932,3.935,3.499,308.4,3.407,318.9,8.9,3.407,4.361,7999
2026-01-14 07:19:50,"2026-01-14 07:20:00",11.92,971.9347,3.778,56.6,3.839,3.842,2.332,324.1,2.332,311.7,12.25,2.332,3.107,7999
2026-01-14 07:29:49,"2026-01-14 07:30:00",11.92,971.8704,3.759,57.94,3.807,3.812,1.823,320.5,2.011,303.7,14.3,2.011,2.891,7999
2026-01-14 07:49:51,"2026-01-14 07:50:00",11.9,971.9316,3.598,60.83,3.691,3.687,4.302,291.5,3.722,297.6,14.7,3.722,4.302,7999
2026-01-14 07:59:50,"2026-01-14 08:00:00",11.9,972.0363,3.599,58.06,3.663,3.661,2.577,320.2,3.169,318.1,9.11,3.169,4.234,7999
2026-01-14 08:09:51,"2026-01-14 08:10:00",11.89,972.0894,3.558,54.18,3.643,3.632,4.528,299.7,3.895,318.5,14.71,3.895,5.606,7999
2026-01-14 08:19:47,"2026-01-14 08:20:00",11.89,972.0968,3.478,56.52,3.535,3.528,2.773,273,2.76,280.4,11.95,2.76,3.832,7999
2026-01-14 08:29:44,"2026-01-14 08:30:00",11.88,972.1783,3.379,58.09,3.441,3.448,3.058,272.5,3.498,291.9,19.79,3.498,5.576,7999
2026-01-14 08:39:49,"2026-01-14 08:40:00",11.88,972.139,3.326,55.67,3.345,3.355,5.615,305.3,5.04,299.9,8.83,5.04,6.105,7999
2026-01-14 08:49:45,"2026-01-14 08:50:00",11.89,972.1888,3.138,56.62,3.217,3.229,4.116,313.8,4.169,303,15.29,4.169,5.39,7999
2026-01-14 08:59:44,"2026-01-14 09:00:00",11.87,972.2728,3.059,55.2,3.119,3.129,3.998,312.4,3.851,309.6,19.12,3.851,6.017,7999
2026-01-14 09:09:52,"2026-01-14 09:10:00",11.87,972.2969,2.919,55.62,2.992,3,3.597,328.8,3.612,311.4,13.73,3.612,4.185,7999
2026-01-14 09:19:52,"2026-01-14 09:20:00",11.86,972.2964,2.742,56.6,2.81,2.812,4.038,324.7,4.431,320.3,13.14,4.431,5.155,7999
2026-01-14 09:29:52,"2026-01-14 09:30:00",11.86,972.5037,2.539,57.21,2.597,2.598,2.47,321.6,3.281,332,18.34,3.281,4.439,7999
2026-01-14 09:39:51,"2026-01-14 09:40:00",11.85,972.6089,2.34,58.02,2.404,2.42,3.459,299.9,4.219,321.8,39.38,4.219,5.498,7999
2026-01-14 09:49:44,"2026-01-14 09:50:00",11.85,972.795,2.2,56.8,2.251,2.263,6.654,323,6.043,323.4,15.55,6.043,8.54,7999
2026-01-14 09:59:50,"2026-01-14 10:00:00",11.84,972.934,1.88,58.5,1.949,1.968,3.861,345.1,5.097,333.4,17.03,5.097,6.399,7999
2026-01-14 10:09:48,"2026-01-14 10:10:00",11.84,973.1586,1.641,61.24,1.671,1.707,3.989,15.61,5.119,329,15.46,5.119,6.615,7999
2026-01-14 10:19:44,"2026-01-14 10:20:00",11.84,973.3293,1.061,68.52,1.059,1.077,3.185,302.7,4.362,331.4,19,4.362,6.684,7999
2026-01-14 10:29:52,"2026-01-14 10:30:00",11.83,973.4382,0.462,74.49,0.292,0.338,5.743,329.1,5.283,319.6,13.28,5.283,6.252,7999
2026-01-14 10:39:52,"2026-01-14 10:40:00",11.82,973.855,-0.655,86.1,-0.862,-0.788,6.791,334.2,6.248,331.7,14.87,6.248,7.713,7999
2026-01-14 10:49:47,"2026-01-14 10:50:00",11.82,974.4465,-2.276,88.9,-2.391,-2.376,4.243,20.12,4.082,7.219,35.36,4.082,5.076,7999
2026-01-14 10:59:52,"2026-01-14 11:00:00",11.71,974.7514,-2.316,83.9,-2.559,-2.571,4.871,300.5,4.953,335.2,19.63,4.953,7.027,7999
2026-01-14 11:09:52,"2026-01-14 11:10:00",11.81,975.0721,-2.396,85,-2.578,-2.571,3.489,351.4,4.959,352.7,9.01,4.959,6.184,7999
2026-01-14 11:19:44,"2026-01-14 11:20:00",11.8,975.9482,-3.455,80.6,-3.718,-3.673,2.626,302.6,5.078,344.9,31.63,5.078,6.752,7999
2026-01-14 11:29:44,"2026-01-14 11:30:00",11.79,976.121,-4.175,79.72,-4.361,-4.353,3.724,331.8,4.201,345.1,16.96,4.201,6.125,7999
2026-01-14 11:50:01,"2026-01-14 11:50:00",11.78,976.8904,-4.415,60.47,-4.608,-4.612,3.234,350.8,5.094,351.5,16,5.094,7.762,7999
2026-01-14 12:09:55,"2026-01-14 12:10:00",11.77,977.5736,-4.696,60.75,-4.786,-4.783,3.43,354.3,4.149,348.1,11.86,4.149,7.183,7999
2026-01-14 12:19:51,"2026-01-14 12:20:00",11.78,977.8852,-4.976,59.51,-5.083,-5.062,7.154,313.7,5.935,331.7,15.6,5.935,7.34,7999
2026-01-14 12:29:52,"2026-01-14 12:30:00",11.76,977.8861,-5.336,60.36,-5.405,-5.399,4.861,312.9,5.49,324.3,22.1,5.49,8.28,7999
2026-01-14 12:39:51,"2026-01-14 12:40:00",11.75,978.5178,-5.555,56.77,-5.623,-5.612,6.772,326.6,5.873,344.8,31.02,5.873,8.07,7999
2026-01-14 12:49:45,"2026-01-14 12:50:00",11.76,978.7498,-5.976,61.97,-6.053,-6.017,6.831,2.888,5.586,335.4,21.18,5.586,7.752,7999
2026-01-14 12:59:44,"2026-01-14 13:00:00",11.74,979.1179,-6.216,61.18,-6.248,-6.22,6.517,314.8,6.113,332.8,14.9,6.113,8.56,7999
2026-01-14 13:09:53,"2026-01-14 13:10:00",11.73,979.3904,-6.556,66.53,-6.595,-6.597,4.792,315,5.291,326.2,8.89,5.291,7.517,7999
2026-01-14 13:19:44,"2026-01-14 13:20:00",11.73,979.3723,-6.676,56.5,-6.652,-6.664,6.674,338.9,5.359,326.2,14.98,5.359,7.125,7999
2026-01-14 13:29:49,"2026-01-14 13:30:00",11.72,979.8924,-6.696,54.19,-6.698,-6.703,4.194,10.68,5.916,330.8,21.17,5.916,9,7999
2026-01-14 13:39:44,"2026-01-14 13:40:00",11.71,980.0742,-6.815,54.89,-6.818,-6.821,4.831,322.3,4.724,339.6,39.85,4.724,7.811,7999
2026-01-14 13:49:43,"2026-01-14 13:50:00",11.7,980.1676,-6.876,53.01,-6.853,-6.862,6.497,336.7,4.615,334.6,13.8,4.615,6.497,7999
2026-01-14 13:59:45,"2026-01-14 14:00:00",11.72,980.5378,-7.056,57.41,-7.078,-7.076,4.42,326.6,5.811,333.6,20.39,5.811,7.595,7999
2026-01-14 14:09:44,"2026-01-14 14:10:00",11.72,980.6622,-7.076,55.65,-7.051,-7.064,3.391,327.4,6.388,332.2,23.41,6.388,8.8,7999
2026-01-14 14:19:44,"2026-01-14 14:20:00",11.71,981.0686,-7.116,57.43,-7.084,-7.091,5.106,303,4.663,328.9,18.39,4.663,6.801,7999
2026-01-14 14:29:52,"2026-01-14 14:30:00",11.73,981.1626,-7.175,59.91,-7.137,-7.147,2.92,316.5,3.329,338.5,16.5,3.329,5.606,7999
2026-01-14 14:39:49,"2026-01-14 14:40:00",11.75,981.3346,-7.415,58.17,-7.399,-7.374,4.939,296.5,5.049,329,21.01,5.049,6.958,7999
2026-01-14 14:49:51,"2026-01-14 14:50:00",11.79,981.5181,-7.576,61.56,-7.606,-7.565,6.007,354.4,5.036,332.6,19.73,5.036,6.654,7999
2026-01-14 14:59:50,"2026-01-14 15:00:00",11.79,981.6675,-7.516,62.73,-7.428,-7.437,4.126,308.8,3.799,321.4,21.67,3.799,5.802,7999
2026-01-14 15:09:50,"2026-01-14 15:10:00",11.83,981.9139,-7.536,62.25,-7.476,-7.5,5.566,314.2,4.765,327.8,20.89,4.765,8.02,7999
2026-01-14 15:19:52,"2026-01-14 15:20:00",11.87,982.2311,-7.736,59.99,-7.706,-7.689,5.86,327.2,5.816,324.4,17.13,5.816,8.96,7999
2026-01-14 15:29:57,"2026-01-14 15:30:00",12,982.4528,-7.756,60.01,-7.742,-7.718,5.429,331.3,6.265,341,21.5,6.265,8.06,7999
2026-01-14 15:40:00,"2026-01-14 15:40:00",11.95,982.6323,-7.655,60.29,-7.616,-7.614,4.332,339.7,5.826,339.2,10.6,5.826,7.86,7999
2026-01-14 15:49:46,"2026-01-14 15:50:00",12.34,982.765,-7.715,66.36,-7.578,-7.606,3.891,0.521,4.09,324.3,39.85,4.09,5.909,7999
2026-01-14 15:59:43,"2026-01-14 16:00:00",12.29,982.8735,-7.715,65.87,-7.53,-7.574,2.783,327.5,4.502,339.7,18.55,4.502,7.311,7999
2026-01-14 16:09:43,"2026-01-14 16:10:00",12.11,983.0259,-7.735,62.73,-7.751,-7.671,5.929,322.4,6.167,322.5,15.02,6.167,8.29,7999
2026-01-14 16:19:44,"2026-01-14 16:20:00",11.97,983.3217,-8.02,62.85,-7.944,-7.966,5.253,324,5.611,327.1,19.77,5.611,7.007,7999
2026-01-14 16:29:49,"2026-01-14 16:30:00",12.03,983.4014,-7.675,62.25,-7.474,-7.53,2.411,332.3,6.031,332.3,16.17,6.031,8.03,7999
2026-01-14 16:39:43,"2026-01-14 16:40:00",12.27,983.3842,-7.535,57.55,-7.429,-7.449,6.693,347.5,5.218,333.6,14.68,5.218,7.556,7999
2026-01-14 16:49:50,"2026-01-14 16:50:00",12.25,983.4659,-7.515,57.92,-7.444,-7.46,5.821,0.012,6.234,347.4,10.4,6.234,7.83,7999
2026-01-14 16:59:44,"2026-01-14 17:00:00",12.47,983.6558,-7.409,59.15,-7.359,-7.302,5.361,7.799,6.398,330,20.77,6.398,8.71,7999
2026-01-14 17:10:00,"2026-01-14 17:10:00",12.49,983.6973,-7.455,58.25,-7.261,-7.302,5.704,287.1,6,314.9,19.06,6,7.281,7999
2026-01-14 17:19:50,"2026-01-14 17:20:00",12.49,983.6038,-7.216,59.11,-7.011,-7.042,4.43,339.1,4.21,330.9,20.11,4.21,6.576,7999
2026-01-14 17:29:52,"2026-01-14 17:30:00",12.83,983.756,-6.995,57.63,-6.85,-6.801,8.6,292.4,5.435,333.7,23.41,5.435,8.6,7999
2026-01-14 17:39:48,"2026-01-14 17:40:00",12.5,983.7271,-7.175,56.72,-6.967,-7.026,5.027,319.8,4.541,337.8,19.33,4.541,7.046,7999
2026-01-14 17:49:44,"2026-01-14 17:50:00",12.39,983.7426,-7.295,60.87,-7.12,-7.171,4.165,309,4.28,319.2,16,4.28,6.811,7999
2026-01-14 17:59:51,"2026-01-14 18:00:00",12.52,983.7579,-7.475,60.15,-7.297,-7.301,6.194,318.2,4.555,321.8,19.67,4.555,6.194,7999
2026-01-14 18:19:52,"2026-01-14 18:20:00",12.81,984.1839,-7.215,54.79,-7.02,-7.021,4.645,322.2,6.302,330.5,8.73,6.302,7.899,7999
2026-01-14 18:29:52,"2026-01-14 18:30:00",12.73,984.3079,-7.015,53.27,-6.824,-6.816,4.263,340.2,4.896,335,22.08,4.896,6.644,7999
2026-01-14 18:39:49,"2026-01-14 18:40:00",12.55,984.0728,-6.676,52.9,-6.373,-6.435,6.017,16.02,4.707,348.8,18.51,4.707,6.733,7999
2026-01-14 18:49:50,"2026-01-14 18:50:00",12.64,984.2059,-6.42,52.89,-6.229,-6.224,6.546,353.9,5.192,334.1,21.89,5.192,6.546,7999
2026-01-14 19:10:01,"2026-01-14 19:10:00",12.52,984.4037,-6.255,53.19,-6.172,-6.109,4.577,311.3,5.565,331.5,33.75,5.565,7.889,7999
2026-01-14 19:19:44,"2026-01-14 19:20:00",12.49,984.1238,-6.677,53.65,-6.51,-6.568,6.448,314.3,5.984,318.6,35.31,5.984,7.722,7999
2026-01-14 19:29:51,"2026-01-14 19:30:00",12.67,984.4103,-6.336,52.59,-6.16,-6.162,4.106,341.9,4.594,326,17.74,4.594,5.312,7999
2026-01-14 19:39:52,"2026-01-14 19:40:00",12.46,984.6183,-6.575,55.39,-6.526,-6.5,4.459,310.4,5.912,326,18.38,5.912,8.33,7999
2026-01-14 19:49:50,"2026-01-14 19:50:00",12.7,984.548,-6.295,51.77,-6.164,-6.094,7.536,331.7,5.847,333.3,15.57,5.847,7.536,7999
2026-01-14 19:59:44,"2026-01-14 20:00:00",12.38,984.6871,-6.535,53.93,-6.481,-6.471,3.92,324.7,4.675,327.9,17.74,4.675,5.949,7999
2026-01-14 20:09:51,"2026-01-14 20:10:00",12.27,984.5746,-6.715,53.63,-6.683,-6.669,5.067,342,4.809,314.3,19.03,4.809,6.782,7999
2026-01-14 20:19:46,"2026-01-14 20:20:00",12.27,984.6453,-6.094,49.09,-5.943,-5.875,8.45,342.1,5.414,327.5,18.43,5.414,8.45,7999
2026-01-14 20:29:43,"2026-01-14 20:30:00",12.6,984.7087,-6.175,48.64,-5.922,-5.988,4.626,346.6,4.929,331.3,17.88,4.929,6.556,7999
2026-01-14 20:39:49,"2026-01-14 20:40:00",12.81,984.5925,-5.855,45.41,-5.657,-5.63,5.919,352.3,4.186,328.3,17.1,4.186,5.919,7999
2026-01-14 20:49:45,"2026-01-14 20:50:00",13.84,984.6144,-5.896,46.92,-5.643,-5.656,5.233,333.2,5.191,321.8,16.86,5.191,6.958,7999
2026-01-14 20:59:51,"2026-01-14 21:00:00",13.78,984.7969,-5.895,48.16,-5.609,-5.661,3.185,332.5,4.907,318.5,22.62,4.907,7.379,7999
2026-01-14 21:09:50,"2026-01-14 21:10:00",13.78,984.8856,-5.894,46.31,-5.622,-5.678,5.909,318.2,5.544,333,16.86,5.544,7.958,7999
2026-01-14 21:19:49,"2026-01-14 21:20:00",13.76,984.8928,-5.775,46.59,-5.555,-5.556,4.175,304.5,4.737,314.1,15.99,4.737,6.341,7999
2026-01-14 21:29:52,"2026-01-14 21:30:00",13.77,984.9832,-5.755,46.96,-5.511,-5.509,3.802,350.2,4.317,339,16.52,4.317,5.89,7999
2026-01-14 21:39:52,"2026-01-14 21:40:00",13.66,985.1835,-5.822,45.45,-5.725,-5.668,7.036,309.9,5.774,318.6,12.51,5.774,8.07,7999
2026-01-14 21:49:50,"2026-01-14 21:50:00",13.05,985.1893,-5.994,46.49,-5.843,-5.794,6.076,322.5,5.54,313.5,13.08,5.54,7.34,7999
2026-01-14 21:59:59,"2026-01-14 22:00:00",12.95,985.4281,-6.174,46.51,-6.029,-5.998,7.017,352.1,5.201,327.4,16.38,5.201,7.595,7999
2026-01-14 22:29:50,"2026-01-14 22:30:00",12.25,985.9412,-6.534,47.45,-6.575,-6.566,3.989,339.5,5.009,317.1,11.6,5.009,6.958,7999
2026-01-14 22:39:45,"2026-01-14 22:40:00",12.22,986.0865,-6.655,48.54,-6.65,-6.662,3.773,325.2,4.911,320.4,17.01,4.911,6.566,7999
2026-01-14 22:49:50,"2026-01-14 22:50:00",12.18,986.1989,-6.755,48.72,-6.799,-6.795,6.174,319.9,6.457,317.2,12.13,6.457,8.28,7999
2026-01-14 22:59:52,"2026-01-14 23:00:00",12.16,986.3376,-6.994,49.37,-7.02,-7.01,5.155,320.4,4.894,328.9,11.1,4.894,5.988,7999
2026-01-14 23:19:48,"2026-01-14 23:20:00",12.13,986.6698,-7.336,50.7,-7.389,-7.379,5.988,339.1,4.409,324.7,9.94,4.409,5.988,7999
2026-01-14 23:30:02,"2026-01-14 23:30:00",12.12,986.7538,-7.495,52.13,-7.514,-7.521,4.185,327.5,4.448,332.5,16.95,4.448,5.733,7999
2026-01-14 23:39:52,"2026-01-14 23:40:00",12.11,986.9374,-7.635,52.52,-7.678,-7.67,4.978,304.9,4.359,325.1,19.37,4.359,5.517,7999
2026-01-14 23:49:43,"2026-01-14 23:50:00",12.1,987.0554,-7.755,53.23,-7.816,-7.803,3.381,352.9,3.674,330.1,15.63,3.674,5.586,7999