2026-01-15 00:09:44,"2026-01-15 00:10:00",12.08,987.1656,-7.955,53.21,-7.977,-7.978,4.498,324.3,4.987,329.3,19.03,4.987,6.733,7999
2026-01-15 00:19:51,"2026-01-15 00:20:00",12.07,987.3627,-7.995,53.84,-8.04,-8.03,3.871,354.5,4.528,336.8,17.93,4.528,6.125,7999
2026-01-15 00:29:53,"2026-01-15 00:30:00",12.06,987.3951,-8.1,53.29,-8.15,-8.15,4.165,332.3,4.221,331.1,8.86,4.221,5.674,7999
2026-01-15 00:39:51,"2026-01-15 00:40:00",12.05,987.1917,-8.18,52.25,-8.21,-8.2,7.595,330.6,4.485,339.5,15.56,4.485,7.595,7999
2026-01-15 00:49:54,"2026-01-15 00:50:00",12.04,987.3938,-8.23,53.29,-8.26,-8.26,3.165,347.5,4.442,324.6,11.91,4.442,6.703,7999
2026-01-15 00:59:50,"2026-01-15 01:00:00",12.03,987.4553,-8.38,53.51,-8.41,-8.39,3.92,304.8,3.963,327.9,13.91,3.963,6.076,7999
2026-01-15 01:09:43,"2026-01-15 01:10:00",12.04,987.5441,-8.43,53.43,-8.47,-8.47,3.224,8.79,4.387,328.7,17.67,4.387,5.674,7999
2026-01-15 01:19:50,"2026-01-15 01:20:00",12.01,987.4444,-8.47,52.31,-8.49,-8.5,6.331,324.8,5.48,330.7,13.02,5.48,6.331,7999
2026-01-15 01:29:52,"2026-01-15 01:30:00",12.01,987.6041,-8.46,52.44,-8.48,-8.47,3.342,320,4.808,328.8,10.81,4.808,8.22,7999
2026-01-15 01:39:47,"2026-01-15 01:40:00",12,987.6394,-8.48,52.27,-8.51,-8.51,5.831,353.1,4.822,337.4,17.09,4.822,6.625,7999
2026-01-15 02:00:03,"2026-01-15 02:00:00",11.99,987.7777,-8.58,52.46,-8.59,-8.59,6.252,344.7,5.011,333.1,37.63,5.011,6.252,7999
2026-01-15 02:09:51,"2026-01-15 02:10:00",11.98,987.9609,-8.7,53.46,-8.72,-8.72,5.008,321.7,4.364,326.7,15.83,4.364,5.674,7999
2026-01-15 02:19:51,"2026-01-15 02:20:00",11.98,987.9926,-8.7,53.59,-8.72,-8.72,2.127,313.7,4.506,335.4,13.98,4.506,6.262,7999
2026-01-15 02:29:52,"2026-01-15 02:30:00",11.97,988.0529,-8.8,53.97,-8.85,-8.84,3.43,326.1,3.947,333,15.88,3.947,6.233,7999
2026-01-15 02:39:48,"2026-01-15 02:40:00",11.96,987.9903,-8.9,55.14,-8.93,-8.92,5.076,341.9,3.753,336.9,14.32,3.753,5.351,7999
2026-01-15 02:49:52,"2026-01-15 02:50:00",11.97,987.9485,-8.98,55.96,-9,-9,2.44,338.8,3.776,337.7,22.7,3.776,5.88,7999
2026-01-15 02:59:47,"2026-01-15 03:00:00",11.96,987.9487,-9.04,56.48,-9.09,-9.09,5.792,333.1,4.222,338.2,13.19,4.222,6.066,7999
2026-01-15 03:09:54,"2026-01-15 03:10:00",11.94,987.9702,-9.14,56.12,-9.16,-9.17,4.312,322,4.846,328.6,13.44,4.846,8.09,7999
2026-01-15 03:19:49,"2026-01-15 03:20:00",11.95,987.9549,-9.26,57.26,-9.32,-9.31,2.754,336.5,2.964,351.6,29.01,2.964,3.753,7999
2026-01-15 03:39:51,"2026-01-15 03:40:00",11.92,988.0377,-9.5,56.06,-9.55,-9.55,4.292,327.7,4.319,342.8,20.07,4.319,6.821,7999
2026-01-15 03:49:52,"2026-01-15 03:50:00",11.92,987.8154,-9.54,57.53,-9.62,-9.6,5.008,337.2,3.584,341.3,11.61,3.584,5.008,7999
2026-01-15 03:59:52,"2026-01-15 04:00:00",11.91,987.7734,-9.7,57.7,-9.71,-9.71,3.832,3.433,4.326,342,13.37,4.326,6.115,7999
2026-01-15 04:09:49,"2026-01-15 04:10:00",11.9,987.6208,-9.73,58.01,-9.76,-9.77,4.292,332.8,4.644,338.7,22.59,4.644,6.243,7999
2026-01-15 04:20:00,"2026-01-15 04:20:00",11.9,987.5519,-9.74,59.11,-9.76,-9.76,4.557,336.8,3.988,326.7,31.48,3.988,6.174,7999
2026-01-15 04:39:52,"2026-01-15 04:40:00",11.89,987.7552,-9.7,59.22,-9.68,-9.69,3.224,310.9,4.622,334.3,12.32,4.622,6.115,7999
2026-01-15 04:49:47,"2026-01-15 04:50:00",11.88,987.7729,-9.66,59.59,-9.68,-9.69,4.361,341.9,4.292,328.2,12.99,4.292,4.665,7999
2026-01-15 04:59:48,"2026-01-15 05:00:00",11.88,987.7505,-9.66,59.87,-9.7,-9.69,3.646,3.5,3.813,329.1,16.95,3.813,5.223,7999
2026-01-15 05:09:49,"2026-01-15 05:10:00",11.87,987.7997,-9.66,59.59,-9.68,-9.69,2.715,319.7,3.095,332.3,20.31,3.095,4.243,7999
2026-01-15 05:19:48,"2026-01-15 05:20:00",11.87,987.8611,-9.6,60.47,-9.6,-9.63,3.214,317.1,2.737,332.3,23.29,2.737,3.548,7999
2026-01-15 05:29:49,"2026-01-15 05:30:00",11.86,987.7055,-9.5,60.44,-9.55,-9.55,2.538,314.7,1.908,332.4,10.54,1.908,2.538,7999
2026-01-15 05:39:47,"2026-01-15 05:40:00",11.86,987.5872,-9.49,59.73,-9.59,-9.59,3.097,347.9,2.461,330.7,17.84,2.461,3.714,7999
2026-01-15 05:49:55,"2026-01-15 05:50:00",11.85,987.5847,-9.6,60.47,-9.67,-9.66,1.872,325.9,2.377,333.3,21.66,2.377,3.254,7999
2026-01-15 05:59:43,"2026-01-15 06:00:00",11.85,987.6113,-9.7,60.03,-9.75,-9.75,2.342,312,2.377,329.1,17.05,2.377,3.548,7999
2026-01-15 06:09:45,"2026-01-15 06:10:00",11.84,987.448,-9.76,60.41,-9.84,-9.84,1.823,317.9,2.471,316.1,18.45,2.471,3.646,7999
2026-01-15 06:19:43,"2026-01-15 06:20:00",11.83,987.4548,-9.78,60.06,-9.87,-9.86,1.96,324.6,2.512,325.7,11.41,2.512,3.518,7999
2026-01-15 06:29:43,"2026-01-15 06:30:00",11.82,987.3988,-9.82,60.61,-9.9,-9.9,1.362,338.4,1.473,331.6,14.83,1.473,2.783,7999
2026-01-15 06:39:51,"2026-01-15 06:40:00",11.81,987.3359,-9.88,60.99,-9.96,-9.96,1.676,342.4,2.813,323,13.58,2.813,3.655,7999
2026-01-15 06:49:43,"2026-01-15 06:50:00",11.81,987.3682,-9.86,60.49,-9.96,-9.95,1.882,305.7,2.39,306.3,10.82,2.39,3.116,7999
2026-01-15 06:59:51,"2026-01-15 07:00:00",11.81,987.2531,-9.84,60.15,-9.92,-9.92,2.166,295.7,2.501,305.7,9.03,2.501,2.891,7999
2026-01-15 07:09:50,"2026-01-15 07:10:00",11.8,987.0883,-9.92,61.13,-10.02,-10.01,1.509,322,1.476,327.4,18.07,1.476,2.313,7999
2026-01-15 07:19:52,"2026-01-15 07:20:00",11.79,986.9203,-10,62.04,-10.11,-10.11,1.245,329.7,1.586,342.9,11.37,1.586,2.156,7999
2026-01-15 07:29:51,"2026-01-15 07:30:00",11.78,986.6545,-10.16,63,-10.26,-10.25,1.862,328.7,1.924,340,10.61,1.924,3.234,7999
2026-01-15 07:39:51,"2026-01-15 07:40:00",11.77,986.7734,-10.2,63.15,-10.3,-10.31,2.293,332.8,2.325,328.7,10.87,2.325,2.96,7999
2026-01-15 07:49:51,"2026-01-15 07:50:00",11.77,986.8943,-10.16,63.22,-10.28,-10.27,1.96,308.4,1.83,318.2,8.2,1.83,2.058,7999
2026-01-15 07:59:51,"2026-01-15 08:00:00",11.75,986.9762,-10.22,63.46,-10.28,-10.29,2.068,300.2,3.106,323.3,11.12,3.106,4.508,7999
2026-01-15 08:29:52,"2026-01-15 08:30:00",11.72,986.9068,-10.42,64.5,-10.53,-10.53,2.146,309.5,1.928,333.2,25.66,1.928,2.979,7999
2026-01-15 08:39:48,"2026-01-15 08:40:00",11.72,986.9237,-10.48,64.39,-10.59,-10.58,2.048,301.9,2.844,314.5,10.68,2.844,3.469,7999
2026-01-15 08:49:43,"2026-01-15 08:50:00",11.72,987.0132,-10.5,64.75,-10.58,-10.59,2.803,311.2,2.579,311.7,7.94,2.579,3.254,7999
2026-01-15 08:59:48,"2026-01-15 09:00:00",11.71,987.015,-10.54,65.05,-10.62,-10.62,1.784,320.4,2.387,323.7,12.4,2.387,3.499,7999
2026-01-15 09:09:44,"2026-01-15 09:10:00",11.71,986.9168,-10.58,65.33,-10.7,-10.7,2.744,305.5,2.626,311.8,10.7,2.626,3.185,7999
2026-01-15 09:19:50,"2026-01-15 09:20:00",11.7,986.964,-10.59,65.39,-10.73,-10.73,2.127,340.9,2.078,319,10.21,2.078,2.862,7999
2026-01-15 09:29:49,"2026-01-15 09:30:00",11.7,986.9377,-10.66,65.69,-10.77,-10.78,2.675,332.1,2.437,308.7,12.45,2.437,2.822,7999
2026-01-15 09:39:53,"2026-01-15 09:40:00",11.67,986.8427,-10.7,65.69,-10.82,-10.82,2.479,326.1,1.569,329.9,15.97,1.569,2.479,7999
2026-01-15 09:49:49,"2026-01-15 09:50:00",11.67,986.7573,-10.8,66.51,-10.94,-10.94,1.294,323.5,1.914,310.9,13.91,1.914,2.479,7999
2026-01-15 09:59:51,"2026-01-15 10:00:00",11.65,986.7181,-10.9,66.63,-11.04,-11.03,2.822,315.8,2.35,316.7,8.8,2.35,3.077,7999
2026-01-15 10:09:48,"2026-01-15 10:10:00",11.65,986.583,-10.98,67.34,-11.09,-11.11,1.666,298.1,1.68,307.6,13.12,1.68,2.509,7999
2026-01-15 10:20:02,"2026-01-15 10:20:00",11.65,986.5461,-10.98,67.41,-11.13,-11.14,1.94,310.4,1.825,307.9,14.55,1.825,2.587,7999
2026-01-15 10:29:49,"2026-01-15 10:30:00",11.64,986.4557,-11.04,67.48,-11.16,-11.16,2.47,331.1,2.367,315.9,8.56,2.367,2.724,7999
2026-01-15 10:39:52,"2026-01-15 10:40:00",11.65,986.444,-11.08,67.83,-11.2,-11.2,2.127,324.5,1.985,335.2,15.48,1.985,2.783,7999
2026-01-15 10:49:48,"2026-01-15 10:50:00",11.62,986.4756,-11.16,68.12,-11.26,-11.28,3.067,320.5,2.364,315.2,5.245,2.364,3.499,7999
2026-01-15 10:59:48,"2026-01-15 11:00:00",11.63,986.5313,-11.22,68.64,-11.38,-11.36,1.588,289.6,1.551,309,12.01,1.551,2.009,7999
2026-01-15 11:09:49,"2026-01-15 11:10:00",11.62,986.5055,-11.3,69.04,-11.41,-11.41,1.147,337,1.757,316.4,10.15,1.757,2.421,7999
2026-01-15 11:19:45,"2026-01-15 11:20:00",11.61,986.4641,-11.36,69.24,-11.51,-11.49,1.499,328.7,1.579,315.2,14.95,1.579,2.009,7999
2026-01-15 11:29:43,"2026-01-15 11:30:00",11.6,986.7253,-11.39,69.82,-11.52,-11.52,1.744,304.4,2.292,307.9,8.16,2.292,2.842,7999
2026-01-15 11:39:48,"2026-01-15 11:40:00",11.6,986.5883,-11.42,69.9,-11.54,-11.55,1.245,271.8,1.53,302.4,11.59,1.53,1.735,7999
2026-01-15 11:49:43,"2026-01-15 11:50:00",11.6,986.6062,-11.4,69.46,-11.56,-11.55,1.637,320.1,1.682,318.6,6.712,1.682,2.519,7999
2026-01-15 11:59:50,"2026-01-15 12:00:00",11.58,986.6127,-11.44,69.2,-11.54,-11.53,2.852,312.2,2.535,305.7,5.127,2.535,3.675,7999
2026-01-15 12:09:51,"2026-01-15 12:10:00",11.58,986.4645,-11.42,69.8,-11.53,-11.53,2.479,312.2,1.969,302.7,12.14,1.969,2.773,7999
2026-01-15 12:19:50,"2026-01-15 12:20:00",11.57,986.2388,-11.48,69.54,-11.6,-11.59,2.636,301.7,2.84,308.8,6.733,2.84,3.156,7999
2026-01-15 12:39:52,"2026-01-15 12:40:00",11.56,985.8566,-11.56,69.42,-11.69,-11.69,2.048,305,1.869,318.8,10.29,1.869,2.391,7999
2026-01-15 12:49:50,"2026-01-15 12:50:00",11.54,985.7644,-11.6,69.7,-11.73,-11.73,1.833,300.7,1.637,303.8,9.59,1.637,1.833,7999
2026-01-15 12:59:44,"2026-01-15 13:00:00",11.58,985.6345,-11.66,70.54,-11.78,-11.77,1.519,319.8,1.673,304.7,11.42,1.673,2.127,7999
2026-01-15 13:09:48,"2026-01-15 13:10:00",11.55,985.5144,-11.84,71.95,-12,-11.98,0.98,271.5,1.21,276.7,6.647,1.21,1.597,7999
2026-01-15 13:19:51,"2026-01-15 13:20:00",11.55,985.3718,-11.94,72.69,-12.08,-12.09,1.362,278.2,1.711,283.1,13.15,1.711,2.078,7999
2026-01-15 13:39:52,"2026-01-15 13:40:00",11.54,985.2209,-11.94,73.1,-12.06,-12.07,1.264,256.1,1.762,286.7,14.31,1.762,2.205,7999
2026-01-15 13:49:49,"2026-01-15 13:50:00",11.52,985.2274,-11.82,72.43,-11.88,-11.92,1.411,316,1.401,299.2,10.4,1.401,1.705,7999
2026-01-15 13:59:43,"2026-01-15 14:00:00",11.56,985.5208,-11.46,70.37,-11.68,-11.68,2.479,304.2,1.775,299.6,6.468,1.775,2.489,7999
2026-01-15 14:09:48,"2026-01-15 14:10:00",11.58,985.3962,-11.44,69.5,-11.58,-11.6,1.813,305.2,1.584,311.9,16.85,1.584,2.185,7999
2026-01-15 14:19:44,"2026-01-15 14:20:00",11.8,985.4597,-11.3,69.89,-11.44,-11.44,2.215,255.3,2.193,278.9,21.07,2.193,2.793,7999
2026-01-15 14:29:43,"2026-01-15 14:30:00",12.24,985.1929,-11.16,69.08,-11.36,-11.37,2.283,236.2,1.358,260.5,11.24,1.358,2.283,7999
2026-01-15 14:39:48,"2026-01-15 14:40:00",12.15,985.1883,-11.14,68.5,-11.25,-11.25,1.352,269.3,0.97,255.1,15.32,0.97,1.352,7999
2026-01-15 14:49:50,"2026-01-15 14:50:00",12.19,985.1871,-11.12,68.78,-11.17,-11.17,2.313,275.7,1.699,271.2,17.77,1.699,2.391,7999
2026-01-15 14:59:50,"2026-01-15 15:00:00",12.38,984.9811,-10.84,67.31,-10.85,-10.85,1.989,253.1,2.272,260.1,2.649,2.272,2.92,7999
2026-01-15 15:09:51,"2026-01-15 15:10:00",12.53,984.9156,-10.58,66.17,-10.5,-10.46,1.147,242,1.3,239.6,13.67,1.3,2.107,7999
2026-01-15 15:19:47,"2026-01-15 15:20:00",12.52,985.0326,-10.34,66.55,-10.13,-10.17,0.853,283.2,0.795,248.1,27.33,0.795,1.107,7999
2026-01-15 15:29:46,"2026-01-15 15:30:00",12.78,985.2782,-9.96,64.75,-9.75,-9.74,1.401,245.3,1.564,261.3,17.22,1.564,1.813,7999
2026-01-15 15:39:52,"2026-01-15 15:40:00",12.63,985.3219,-9.82,65.8,-9.55,-9.57,2.695,306.6,1.689,277,14.95,1.689,2.695,7999
2026-01-15 15:49:50,"2026-01-15 15:50:00",12.52,985.199,-9.73,65.45,-9.44,-9.45,1.392,300,0.808,284.5,15.03,0.808,1.392,7999
2026-01-15 16:00:00,"2026-01-15 16:00:00",12.54,985.0481,-9.66,65.09,-9.38,-9.38,0.941,272,0.835,257.4,23.66,0.835,1.401,7999
2026-01-15 16:19:51,"2026-01-15 16:20:00",12.59,984.6602,-9.34,64.73,-8.91,-8.9,0.647,260.6,0.665,259.1,10.01,0.665,1.147,7999
2026-01-15 16:30:01,"2026-01-15 16:30:00",12.65,984.5911,-9.01,64.91,-8.46,-8.52,0.029,214,1.09,216.9,10.12,1.09,1.842,7999
2026-01-15 16:39:51,"2026-01-15 16:40:00",12.72,984.2855,-8.6,67.25,-7.878,-7.997,0.157,202.7,0.403,214.9,27.82,0.403,0.764,7999
2026-01-15 16:49:49,"2026-01-15 16:50:00",12.59,983.7463,-8.68,61.41,-8.01,-8.03,0.372,136.4,0.969,195.3,29.67,0.969,1.784,7999
2026-01-15 16:59:48,"2026-01-15 17:00:00",12.59,983.3571,-8.8,61.45,-8.35,-8.33,1.539,190.9,1.585,209.1,17.17,1.585,2.342,7999
2026-01-15 17:09:49,"2026-01-15 17:10:00",12.6,983.2219,-8.36,61.3,-7.829,-7.879,1.068,221.2,0.978,195.9,14.51,0.978,1.754,7999
2026-01-15 17:19:49,"2026-01-15 17:20:00",12.63,982.928,-8.14,58.19,-7.751,-7.732,1.176,206.5,1.49,197.3,15.9,1.49,2.029,7999
2026-01-15 17:29:51,"2026-01-15 17:30:00",12.61,982.7094,-7.855,57.73,-7.491,-7.524,1.96,173.9,1.713,214.2,30.34,1.713,2.842,7999
2026-01-15 17:39:43,"2026-01-15 17:40:00",12.54,982.4598,-7.635,57.18,-7.309,-7.349,1.813,214,1.642,233.6,13.53,1.642,2.519,7999
2026-01-15 17:49:44,"2026-01-15 17:50:00",12.56,982.091,-7.255,53.33,-7.07,-7.03,2.911,229.5,2.619,230.5,20.28,2.619,3.312,7999
2026-01-15 17:59:49,"2026-01-15 18:00:00",12.66,981.4702,-7.055,54.1,-6.668,-6.721,1.176,189.6,1.373,221.7,25.74,1.373,2.068,7999
2026-01-15 18:09:43,"2026-01-15 18:10:00",12.79,981.0045,-6.795,52.2,-6.457,-6.432,4.557,211.7,2.669,212.6,17.97,2.669,4.557,7999
2026-01-15 18:19:43,"2026-01-15 18:20:00",12.63,981.0734,-6.835,54.82,-6.538,-6.556,1.343,188.7,1.651,220.9,37.99,1.651,3.067,7999
2026-01-15 18:29:48,"2026-01-15 18:30:00",12.71,980.9891,-6.575,54.3,-6.251,-6.302,1.421,257.7,2.198,232,24.74,2.198,3.597,7999
2026-01-15 18:39:51,"2026-01-15 18:40:00",12.76,980.7176,-6.776,53.57,-6.628,-6.562,3.949,268.8,2.785,257.7,11.09,2.785,3.969,7999
2026-01-15 18:49:46,"2026-01-15 18:50:00",12.85,980.714,-6.436,53.72,-6.154,-6.169,2.048,280.8,2.446,264.4,12.95,2.446,2.852,7999
2026-01-15 18:59:49,"2026-01-15 19:00:00",13.13,980.5239,-6.175,51.19,-5.891,-5.902,3.175,250.1,3.741,262.2,13.3,3.741,4.782,7999
2026-01-15 19:09:49,"2026-01-15 19:10:00",13.52,980.4121,-5.775,49.5,-5.371,-5.409,3.067,237.6,2.274,248.8,19.97,2.274,3.067,7999
2026-01-15 19:19:50,"2026-01-15 19:20:00",13.36,980.2579,-5.695,48.32,-5.361,-5.294,1.94,188.4,3.009,212.9,16.85,3.009,3.665,7999
2026-01-15 19:29:52,"2026-01-15 19:30:00",13.44,980.1553,-5.496,46.85,-5.193,-5.15,3.557,207.7,3.099,243,35.43,3.099,4.361,7999
2026-01-15 19:39:48,"2026-01-15 19:40:00",13.22,979.9528,-5.25,47.37,-5.054,-4.912,5.243,250.7,4.007,245.3,22.41,4.007,5.243,7999
2026-01-15 19:49:50,"2026-01-15 19:50:00",12.96,979.7736,-5.218,45.89,-4.979,-4.941,3.469,263.9,3.322,256.2,23.29,3.322,4.224,7999
2026-01-15 19:59:51,"2026-01-15 20:00:00",12.87,979.4608,-4.916,45.21,-4.578,-4.595,1.852,228.9,1.623,222.9,20.55,1.623,3.116,7999
2026-01-15 20:09:50,"2026-01-15 20:10:00",12.63,979.4211,-5.296,45.21,-5.123,-5.101,2.46,206.8,2.478,229.4,24.02,2.478,3.381,7999
2026-01-15 20:19:44,"2026-01-15 20:20:00",12.53,979.2916,-5.275,46.99,-5.098,-5.119,2.342,236.7,2.818,247.7,14.57,2.818,3.675,7999
2026-01-15 20:29:49,"2026-01-15 20:30:00",12.38,979.0431,-5.036,45.93,-4.949,-4.935,2.871,210.5,2.405,249.1,24.85,2.405,3.175,7999
2026-01-15 20:39:43,"2026-01-15 20:40:00",12.36,979.0094,-5.135,48.18,-4.976,-5.023,1.362,240.7,2.858,257.9,9.84,2.858,4.371,7999
2026-01-15 20:49:43,"2026-01-15 20:50:00",12.31,978.7081,-4.976,46.9,-4.812,-4.843,0.97,259.2,1.858,241.5,17,1.858,2.754,7999
2026-01-15 20:59:49,"2026-01-15 21:00:00",12.3,978.7532,-4.895,46.32,-4.796,-4.777,0.666,207.5,2.101,215.5,22.45,2.101,3.724,7999
2026-01-15 21:09:43,"2026-01-15 21:10:00",12.25,978.5007,-4.856,47.8,-4.776,-4.771,3.028,230.9,1.807,218.2,26.37,1.807,3.714,7999
2026-01-15 21:19:51,"2026-01-15 21:20:00",12.23,978.4095,-4.776,47.15,-4.702,-4.715,2.019,243.6,2.354,231.9,22.18,2.354,3.499,7999
2026-01-15 21:29:46,"2026-01-15 21:30:00",12.21,978.2032,-4.836,46.17,-4.778,-4.778,3.205,198,2.184,203.7,24.51,2.184,3.685,7999
2026-01-15 21:39:43,"2026-01-15 21:40:00",12.16,977.9177,-4.876,45.85,-4.853,-4.847,2.862,279.8,3.072,233.1,21,3.072,4.234,7999
2026-01-15 21:49:43,"2026-01-15 21:50:00",12.14,977.8654,-4.796,46.73,-4.761,-4.762,1.343,205.5,2.359,218.3,23.96,2.359,3.891,7999
2026-01-15 21:59:47,"2026-01-15 22:00:00",12.12,977.4442,-4.816,46.71,-4.809,-4.81,1.205,147.9,1.927,203.2,32.2,1.927,3.734,7999
2026-01-15 22:09:48,"2026-01-15 22:10:00",12.11,977.2949,-4.776,47.6,-4.758,-4.76,1.176,220,1.844,226.9,19.78,1.844,3.352,7999
2026-01-15 22:19:43,"2026-01-15 22:20:00",12.09,977.2382,-4.916,47.78,-4.896,-4.896,1.558,216.1,2.977,215.6,13.08,2.977,4.243,7999
2026-01-15 22:29:51,"2026-01-15 22:30:00",12.08,976.9774,-4.896,48.68,-4.91,-4.914,2.293,215,2.448,213.7,17.93,2.448,4.557,7999
2026-01-15 22:39:51,"2026-01-15 22:40:00",12.07,976.666,-4.855,47.35,-4.868,-4.868,3.214,168.5,2.695,222.6,20.14,2.695,3.42,7999
2026-01-15 22:49:48,"2026-01-15 22:50:00",12.05,976.3449,-4.917,48.51,-4.949,-4.951,0.755,196.1,2.243,203.5,13.86,2.243,3.518,7999
2026-01-15 22:59:43,"2026-01-15 23:00:00",12.04,976.2847,-5.036,49.13,-5.082,-5.074,1.96,212.7,2.244,215,22.39,2.244,4.753,7999
2026-01-15 23:09:43,"2026-01-15 23:10:00",12.03,976.2643,-5.036,46.97,-5.048,-5.066,4.194,209.3,3.079,206.6,16.27,3.079,5.125,7999
2026-01-15 23:19:51,"2026-01-15 23:20:00",12.03,976.1394,-5.036,46.61,-5.071,-5.066,2.666,174,2.913,191.7,17.88,2.913,4.557,7999
2026-01-15 23:29:50,"2026-01-15 23:30:00",12.03,976.1191,-5.016,46.09,-5.049,-5.052,2.764,199,2.843,205.7,15.64,2.843,3.842,7999