2026-01-16 00:09:50,"2026-01-16 00:10:00",11.98,975.5676,-5.116,49.24,-5.133,-5.127,3.322,223.5,3.916,199.7,11.28,3.916,5.165,7999
2026-01-16 00:19:49,"2026-01-16 00:20:00",11.98,975.4299,-5.056,50.12,-5.087,-5.085,2.519,244,2.261,214.4,18.66,2.261,3.851,7999
2026-01-16 00:29:46,"2026-01-16 00:30:00",11.98,975.5066,-5.056,49.94,-5.069,-5.065,3.714,214.4,3.062,202.8,16.49,3.062,4.498,7999
2026-01-16 00:39:51,"2026-01-16 00:40:00",11.96,975.5099,-5.016,50.34,-5.004,-5.011,2.303,181.6,2.181,200.9,17.65,2.181,3.371,7999
2026-01-16 00:49:45,"2026-01-16 00:50:00",11.96,975.4746,-4.996,50.78,-4.999,-4.999,1.078,186.3,2.305,190.1,33.57,2.305,4.253,7999
2026-01-16 00:59:50,"2026-01-16 01:00:00",11.95,975.5757,-4.936,51.64,-4.964,-4.972,1.303,181.9,2.662,227.9,29.94,2.662,5.057,7999
2026-01-16 01:09:51,"2026-01-16 01:10:00",11.95,975.3773,-4.895,50.56,-4.905,-4.912,1.392,206.3,1.934,221.6,30.69,1.934,3.254,7999
2026-01-16 01:19:51,"2026-01-16 01:20:00",11.94,975.0206,-4.875,49.96,-4.899,-4.896,2.813,169.5,3.196,194.3,23.47,3.196,5.184,7999
2026-01-16 01:29:51,"2026-01-16 01:30:00",11.93,974.5665,-4.877,49.54,-4.897,-4.893,3.655,195.1,2.883,204.7,10.06,2.883,4.224,7999
2026-01-16 01:39:44,"2026-01-16 01:40:00",11.92,974.7037,-4.877,48.64,-4.877,-4.886,3.244,234.4,2.626,205.3,24.15,2.626,3.822,7999
2026-01-16 01:49:49,"2026-01-16 01:50:00",11.92,974.7932,-4.796,48.54,-4.811,-4.808,2.969,184.6,3.339,206,14.67,3.339,5.292,7999
2026-01-16 01:59:47,"2026-01-16 02:00:00",11.9,974.7549,-4.776,48.58,-4.766,-4.772,2.656,245.5,3.153,211.9,25.01,3.153,4.861,7999
2026-01-16 02:09:53,"2026-01-16 02:10:00",11.9,975.3342,-4.896,54.76,-4.945,-4.916,4.047,262.3,4.295,222.2,21.79,4.295,5.733,7999
2026-01-16 02:19:49,"2026-01-16 02:20:00",11.89,975.3772,-5.336,64.62,-5.389,-5.362,2.185,255,3.842,214.9,20.68,3.842,6.595,7999
2026-01-16 02:29:52,"2026-01-16 02:30:00",11.89,975.0255,-5.776,72.5,-5.838,-5.835,2.636,234,3.253,225.7,20.7,3.253,4.273,7999
2026-01-16 02:39:46,"2026-01-16 02:40:00",11.87,974.9265,-5.936,75.25,-5.959,-5.964,2.411,232.1,2.622,216.4,20.4,2.622,5.116,7999
2026-01-16 02:49:48,"2026-01-16 02:50:00",11.86,974.9146,-5.875,75.45,-5.917,-5.907,2.548,229,2.673,237.7,22.21,2.673,4.214,7999
2026-01-16 02:59:50,"2026-01-16 03:00:00",11.86,974.7369,-5.936,77.98,-5.963,-5.96,2.097,258.9,2.345,235.6,26.32,2.345,4.116,7999
2026-01-16 03:09:51,"2026-01-16 03:10:00",11.86,974.3549,-6.096,81.7,-6.163,-6.154,4.185,227.6,3.375,220.1,13.39,3.375,4.302,7999
2026-01-16 03:30:02,"2026-01-16 03:30:00",11.84,974.0223,-6.216,84.2,-6.27,-6.276,1.186,276.5,1.971,216.8,28.06,1.971,2.822,7999
2026-01-16 03:49:49,"2026-01-16 03:50:00",11.82,973.8197,-6.216,86,-6.277,-6.274,1.343,232.3,1.833,214.2,14.27,1.833,2.568,7999
2026-01-16 03:59:52,"2026-01-16 04:00:00",11.81,973.7415,-6.096,85.1,-6.215,-6.216,1.176,255.3,2.378,225.2,16.15,2.378,3.342,7999
2026-01-16 04:09:44,"2026-01-16 04:10:00",11.81,973.502,-6.035,84,-6.18,-6.165,2.421,221.9,2.755,221.9,16.53,2.755,3.332,7999
2026-01-16 04:19:48,"2026-01-16 04:20:00",11.8,973.3525,-5.97,83.3,-6.084,-6.088,0.764,224.2,1.399,221.3,21.68,1.399,1.931,7999
2026-01-16 04:29:50,"2026-01-16 04:30:00",11.79,973.2154,-5.876,82.7,-6.002,-6.005,1.186,221.1,1.735,210.6,23.82,1.735,3.116,7999
2026-01-16 04:39:51,"2026-01-16 04:40:00",11.79,972.9845,-5.798,82,-5.944,-5.942,1.343,215.8,2.253,209.8,16.19,2.253,3.508,7999
2026-01-16 04:49:48,"2026-01-16 04:50:00",11.78,972.6359,-5.756,82.5,-5.846,-5.849,3.332,228.2,2.619,210.3,25.54,2.619,3.538,7999
2026-01-16 04:59:48,"2026-01-16 05:00:00",11.77,972.4478,-5.709,82.7,-5.798,-5.8,1.842,201.8,2.512,204.3,21.16,2.512,4.155,7999
2026-01-16 05:09:51,"2026-01-16 05:10:00",11.76,972.2476,-5.616,82.9,-5.697,-5.698,3.499,187.5,1.365,219.2,26.65,1.365,3.499,7999
2026-01-16 05:19:43,"2026-01-16 05:20:00",11.76,972.1396,-5.556,82.7,-5.609,-5.606,2.577,227,2.268,226.3,14.01,2.268,2.93,7999
2026-01-16 05:29:44,"2026-01-16 05:30:00",11.75,971.9032,-5.496,82.1,-5.505,-5.508,3.401,198,3.481,217.8,15.52,3.481,4.626,7999
2026-01-16 05:39:49,"2026-01-16 05:40:00",11.74,971.7453,-5.416,82.4,-5.444,-5.448,1.921,195.4,1.164,243.7,26.03,1.164,1.921,7999
2026-01-16 05:49:43,"2026-01-16 05:50:00",11.73,971.397,-5.336,81.9,-5.363,-5.376,2.45,225.5,2.638,209.8,31.09,2.638,4.341,7999
2026-01-16 05:59:52,"2026-01-16 06:00:00",11.72,970.9917,-5.275,81.3,-5.279,-5.279,2.136,224,3.641,217.2,13.03,3.641,5.4,7999
2026-01-16 06:09:52,"2026-01-16 06:10:00",11.72,970.3762,-5.256,81.7,-5.274,-5.27,1.49,229,1.877,197.6,27.55,1.877,2.96,7999
2026-01-16 06:19:49,"2026-01-16 06:20:00",11.71,970.0076,-5.296,82,-5.336,-5.337,1.088,158.2,1.678,204.3,29.08,1.678,3.577,7999
2026-01-16 06:29:51,"2026-01-16 06:30:00",11.71,970.0328,-5.29,82.2,-5.32,-5.324,1.421,212.5,2.238,216.7,11.53,2.238,3.9,7999
2026-01-16 06:39:43,"2026-01-16 06:40:00",11.69,969.9907,-5.276,82.5,-5.28,-5.287,2.048,189.4,2.885,211.8,22.31,2.885,3.695,7999
2026-01-16 06:49:46,"2026-01-16 06:50:00",11.68,970.2521,-5.216,83,-5.197,-5.204,3.224,238.5,2.673,220.4,14.33,2.673,5.027,7999
2026-01-16 06:59:43,"2026-01-16 07:00:00",11.67,969.7932,-5.134,82.9,-5.15,-5.15,5.743,220.8,3.713,205,20.17,3.713,5.743,7999
2026-01-16 07:09:48,"2026-01-16 07:10:00",11.68,969.9257,-5.056,83.1,-5.076,-5.08,2.734,200.1,3.178,225.4,15.47,3.178,4.126,7999
2026-01-16 07:19:50,"2026-01-16 07:20:00",11.65,969.8835,-5.016,83,-5.006,-5.015,2.195,247.9,3.04,226.8,22.71,3.04,4.332,7999
2026-01-16 07:30:00,"2026-01-16 07:30:00",11.64,969.8657,-4.957,83.2,-4.963,-4.97,1.578,210.1,1.261,218.7,44.56,1.261,2.577,7999
2026-01-16 07:39:52,"2026-01-16 07:40:00",11.63,969.8774,-4.836,83,-4.842,-4.849,2.234,204,2.247,200.6,19.31,2.247,3.401,7999
2026-01-16 07:49:49,"2026-01-16 07:50:00",11.62,969.6356,-4.797,83.1,-4.803,-4.804,1.245,233.5,2.501,218,18.67,2.501,3.636,7999
2026-01-16 07:59:51,"2026-01-16 08:00:00",11.62,969.2643,-4.756,83.2,-4.779,-4.773,2.969,198.1,2.219,186.9,35.03,2.219,3.44,7999
2026-01-16 08:09:49,"2026-01-16 08:10:00",11.61,969.2626,-4.657,83.3,-4.683,-4.688,3.548,224.8,1.541,223.6,37.24,1.541,3.548,7999
2026-01-16 08:19:44,"2026-01-16 08:20:00",11.57,968.9343,-4.716,83.7,-4.708,-4.716,2.313,187.7,2.105,203.7,27.22,2.105,3.244,7999
2026-01-16 08:29:50,"2026-01-16 08:30:00",11.56,968.5924,-4.716,84.2,-4.722,-4.722,2.293,206.9,1.313,214.9,25.9,1.313,2.881,7999
2026-01-16 08:39:51,"2026-01-16 08:40:00",11.52,968.3199,-4.636,83.9,-4.662,-4.658,3.185,223.4,1.727,215.7,24.91,1.727,3.185,7999
2026-01-16 08:49:51,"2026-01-16 08:50:00",11.15,968.4401,-4.576,84.2,-4.601,-4.598,1.411,206.2,2.251,200.4,18.62,2.251,3.587,7999
2026-01-16 08:59:49,"2026-01-16 09:00:00",10.6,968.9594,-4.578,86.6,-4.614,-4.619,3.263,237.7,2.682,222.5,13.22,2.682,3.45,7999
2026-01-16 09:09:51,"2026-01-16 09:10:00",9.02,968.7191,-4.699,89.3,-4.698,-4.705,1.666,226,1.606,220.1,14.2,1.606,2.421,7999