2026-01-18 14:49:52,"2026-01-18 14:50:00",11.79,984.8738,-17.4,69.38,-17.34,-17.35,1.842,216.8,2.279,234.5,23.84,2.279,3.205,7999
2026-01-18 14:59:46,"2026-01-18 15:00:00",11.92,984.7557,-17.3,68.13,-17.34,-17.31,4.655,249.8,4.291,255.8,5.237,4.291,5.125,7999
2026-01-18 15:09:47,"2026-01-18 15:10:00",13.56,984.551,-16.94,67.68,-16.88,-16.9,3.175,242.5,2.243,225.4,24.81,2.243,3.195,7999
2026-01-18 15:19:50,"2026-01-18 15:20:00",13.29,984.6464,-16.76,66.64,-16.61,-16.63,1.921,229.8,2.198,244.9,21.22,2.198,2.891,7999
2026-01-18 15:29:44,"2026-01-18 15:30:00",13.33,984.3628,-16.48,65.5,-16.26,-16.29,3.254,195.9,2.749,238.9,20.98,2.749,3.734,7999
2026-01-18 15:39:44,"2026-01-18 15:40:00",12.87,984.4815,-16.42,65.75,-16.14,-16.17,3.891,259.3,3.641,254.3,10.7,3.641,5.135,7999
2026-01-18 15:49:49,"2026-01-18 15:50:00",12.6,984.6,-16.42,65.38,-16.3,-16.24,5.704,280.2,3.989,266.7,17.6,3.989,5.704,7999
2026-01-18 15:59:50,"2026-01-18 16:00:00",12.56,984.2266,-16.16,65.54,-15.94,-16,1.852,248.8,2.667,236.7,21.41,2.667,4.038,7999
2026-01-18 16:09:51,"2026-01-18 16:10:00",12.9,984.124,-16,64.92,-15.67,-15.71,2.548,206.7,2.831,256.1,15.96,2.831,3.44,7999
2026-01-18 16:19:51,"2026-01-18 16:20:00",12.87,983.8371,-15.78,64.37,-15.47,-15.46,3.734,251.1,2.504,260.1,19.8,2.504,3.734,7999
2026-01-18 16:29:51,"2026-01-18 16:30:00",12.92,983.7584,-15.33,64.28,-14.97,-15,2.156,203.1,1.929,239.1,18.02,1.929,2.597,7999
2026-01-18 16:39:51,"2026-01-18 16:40:00",12.98,983.6089,-15.28,63.51,-14.95,-14.96,3.508,275.1,3.285,231.4,22.98,3.285,4.371,7999
2026-01-18 16:49:51,"2026-01-18 16:50:00",13.06,983.4698,-15.04,62.49,-14.72,-14.71,4.165,249.4,3.836,250.2,10.46,3.836,4.684,7999
2026-01-18 16:59:44,"2026-01-18 17:00:00",12.99,983.4783,-14.56,62.14,-14.07,-14.03,3.626,264.2,2.238,234.6,23.56,2.238,3.626,7999
2026-01-18 17:09:49,"2026-01-18 17:10:00",12.87,983.4487,-14.68,63.16,-14.29,-14.33,2.636,227.5,2.562,229.8,16.51,2.562,4.273,7999
2026-01-18 17:19:49,"2026-01-18 17:20:00",12.96,983.5303,-14.46,62,-14.04,-14.04,2.362,278.7,3.241,271.3,9.78,3.241,4.381,7999
2026-01-18 17:29:52,"2026-01-18 17:30:00",12.9,983.2102,-14.32,60.42,-13.99,-13.96,3.979,251.6,2.894,247.7,11.59,2.894,3.979,7999
2026-01-18 17:39:43,"2026-01-18 17:40:00",13.44,982.9886,-13.5,60.72,-12.64,-12.74,2.156,202.6,1.633,227.8,16.58,1.633,2.362,7999
2026-01-18 17:49:45,"2026-01-18 17:50:00",13.02,982.7454,-14.08,61.21,-13.62,-13.57,3.469,252.6,2.824,239.6,19.03,2.824,3.665,7999
2026-01-18 17:59:49,"2026-01-18 18:00:00",12.93,982.5038,-14.06,60.72,-13.64,-13.62,2.185,232.4,2.773,236,18.29,2.773,3.41,7999
2026-01-18 18:09:43,"2026-01-18 18:10:00",12.84,982.2622,-13.9,62.23,-13.35,-13.38,1.882,215.2,2.199,235.5,21.34,2.199,2.96,7999
2026-01-18 18:19:43,"2026-01-18 18:20:00",12.84,982.1301,-13.58,60.65,-13.18,-13.14,3.312,242.4,3,237.4,18.67,3,3.998,7999
2026-01-18 18:29:45,"2026-01-18 18:30:00",13.02,982.0934,-13.52,61.17,-13.06,-13.03,3.322,264.5,3.333,253.7,19.87,3.333,4.214,7999
2026-01-18 18:39:51,"2026-01-18 18:40:00",12.87,981.88,-13.42,62.71,-12.96,-12.96,2.117,260.9,2.268,254,14.6,2.268,3.146,7999
2026-01-18 18:49:43,"2026-01-18 18:50:00",12.74,981.5997,-13.3,60.97,-12.92,-12.9,3.283,241.6,2.226,245.8,18.94,2.226,3.283,7999
2026-01-18 18:59:49,"2026-01-18 19:00:00",12.53,981.3225,-13.22,61.12,-12.84,-12.86,1.891,246.2,2.083,256.3,14.59,2.083,3.577,7999
2026-01-18 19:09:48,"2026-01-18 19:10:00",12.42,981.4279,-12.96,62.29,-12.74,-12.72,3.332,225.8,3.343,262,13.08,3.343,4.635,7999
2026-01-18 19:19:50,"2026-01-18 19:20:00",12.31,981.3033,-12.94,60.46,-12.8,-12.77,3.185,271.6,3.867,255.5,10.25,3.867,4.89,7999
2026-01-18 19:29:51,"2026-01-18 19:30:00",12.25,981.3754,-12.88,61.75,-12.69,-12.7,2.617,230.3,2.957,258.1,15.23,2.957,4.096,7999
2026-01-18 19:40:02,"2026-01-18 19:40:00",12.2,981.0355,-12.68,60.79,-12.49,-12.48,3.41,247.3,1.984,244.9,24.09,1.984,3.41,7999
2026-01-18 19:59:51,"2026-01-18 20:00:00",12.16,980.9086,-12.64,62.87,-12.38,-12.4,2.744,266.2,2.332,253.8,20.68,2.332,3.185,7999
2026-01-18 20:09:49,"2026-01-18 20:10:00",12.14,981.0674,-12.44,61.86,-12.2,-12.23,1.166,228.1,2.901,256.1,12.73,2.901,4.841,7999
2026-01-18 20:19:48,"2026-01-18 20:20:00",12.11,980.8787,-12.36,62.77,-12.19,-12.18,3.048,229.6,3,237.4,15.26,3,4.351,7999
2026-01-18 20:29:52,"2026-01-18 20:30:00",12.1,980.9181,-12.36,65.39,-12.25,-12.23,3.9,242.9,2.84,242.6,17.86,2.84,3.9,7999
2026-01-18 20:39:48,"2026-01-18 20:40:00",12.07,980.7374,-12.16,68.3,-11.93,-11.95,1.686,235.1,1.733,221,16.58,1.733,2.969,7999
2026-01-18 20:49:51,"2026-01-18 20:50:00",12.06,980.4619,-12.26,71.03,-12.08,-12.08,1.725,216.4,1.655,216.7,18.65,1.655,2.411,7999
2026-01-18 20:59:48,"2026-01-18 21:00:00",11.99,980.394,-12.3,73.44,-12.16,-12.15,1.872,259.4,1.57,238.7,19.91,1.57,1.901,7999
2026-01-18 21:09:49,"2026-01-18 21:10:00",11.99,980.4066,-12.13,72.92,-12.03,-12.03,1.95,218,1.888,237.9,18.31,1.888,3.087,7999
2026-01-18 21:19:50,"2026-01-18 21:20:00",11.97,980.3605,-12.08,74.1,-11.99,-11.98,2.264,232.5,1.765,213.1,36.25,1.765,3.587,7999
2026-01-18 21:29:52,"2026-01-18 21:30:00",11.93,980.3279,-12.16,72.88,-12.11,-12.12,1.823,187.2,2.216,224.5,19.17,2.216,4.341,7999
2026-01-18 21:39:52,"2026-01-18 21:40:00",11.92,980.1798,-12.08,71.74,-12.04,-12.02,2.528,211.7,2.403,235.5,22.2,2.403,3.646,7999
2026-01-18 21:49:43,"2026-01-18 21:50:00",11.9,980.1525,-11.93,73.34,-11.9,-11.89,2.254,225.2,1.453,231.5,24.18,1.453,2.254,7999
2026-01-18 21:59:51,"2026-01-18 22:00:00",11.88,980.0311,-11.94,75.51,-11.91,-11.92,0.813,226.2,1.602,236.3,29.25,1.602,2.744,7999
2026-01-18 22:09:50,"2026-01-18 22:10:00",11.86,979.951,-11.88,77.21,-11.91,-11.88,3.391,242.8,2.486,217.7,17.02,2.486,3.587,7999
2026-01-18 22:19:51,"2026-01-18 22:20:00",11.85,979.8695,-11.84,77.62,-11.86,-11.85,2.352,211.9,2.133,223.9,24.46,2.133,3.107,7999
2026-01-18 22:30:00,"2026-01-18 22:30:00",11.84,979.8907,-11.74,78.7,-11.77,-11.78,1.607,210.3,1.68,227.2,27.84,1.68,3.107,7999
2026-01-18 22:39:46,"2026-01-18 22:40:00",11.82,979.8829,-11.68,77.99,-11.71,-11.72,2.979,203.1,1.724,225.3,26.09,1.724,2.979,7999
2026-01-18 22:49:48,"2026-01-18 22:50:00",11.79,980.0106,-11.66,78.11,-11.7,-11.7,1.303,253.6,1.734,229.2,19.9,1.734,2.215,7999
2026-01-18 22:59:48,"2026-01-18 23:00:00",11.78,980.1121,-11.54,78.39,-11.61,-11.61,3.136,219.2,2.022,228.4,18.04,2.022,3.136,7999
2026-01-18 23:09:51,"2026-01-18 23:10:00",11.79,980.2494,-11.48,77.73,-11.56,-11.56,2.244,246.8,2.162,232.8,22.39,2.162,3.038,7999
2026-01-18 23:19:46,"2026-01-18 23:20:00",11.75,980.3165,-11.46,77.31,-11.55,-11.55,2.813,254.9,2.537,242.6,18.72,2.537,4.126,7999
2026-01-18 23:29:52,"2026-01-18 23:30:00",11.74,980.3099,-11.42,76.89,-11.46,-11.46,2.656,253.8,2.541,244.3,19.13,2.541,3.42,7999
2026-01-18 23:39:54,"2026-01-18 23:40:00",11.71,980.2483,-11.22,77.01,-11.31,-11.31,0.696,245.4,1.428,234.1,20.56,1.428,2.136,7999
2026-01-18 23:49:51,"2026-01-18 23:50:00",11.7,980.2078,-11.14,77.35,-11.17,-11.19,0.892,257.5,1.9,230.1,18,1.9,2.548,7999