2026-01-19 00:09:49,"2026-01-19 00:10:00",11.63,980.0259,-10.98,76.81,-11.05,-11.05,4.194,258.5,3.083,240.7,13.61,3.083,4.194,7999
2026-01-19 00:19:49,"2026-01-19 00:20:00",11.62,980.0083,-10.9,77.15,-10.98,-10.98,2.264,261.9,1.712,242.7,18.9,1.712,2.626,7999
2026-01-19 00:29:44,"2026-01-19 00:30:00",11.54,980.0008,-10.86,76.93,-10.91,-10.92,2.891,262.3,2.684,258.2,10.16,2.684,4.714,7999
2026-01-19 00:39:51,"2026-01-19 00:40:00",11.52,979.9911,-10.8,77.15,-10.85,-10.85,2.225,257,2.339,241.2,15.78,2.339,2.871,7999
2026-01-19 00:49:47,"2026-01-19 00:50:00",11.48,980.0889,-10.7,77.09,-10.74,-10.75,1.313,247.7,1.353,233,26.09,1.353,2.156,7999
2026-01-19 00:59:51,"2026-01-19 01:00:00",11.42,980.0299,-10.66,76.85,-10.7,-10.7,3.263,226.1,2.603,238.3,20.6,2.603,3.538,7999
2026-01-19 01:09:57,"2026-01-19 01:10:00",11.38,979.9047,-10.62,77.17,-10.66,-10.66,2.332,229.7,2.41,228.9,30.04,2.41,3.508,7999
2026-01-19 01:19:43,"2026-01-19 01:20:00",11.34,979.7765,-10.56,77.75,-10.61,-10.6,2.813,234.7,2.967,245.7,18.01,2.967,4.106,7999
2026-01-19 01:29:43,"2026-01-19 01:30:00",11.34,979.689,-10.56,77.37,-10.61,-10.61,3.234,249.7,3.379,257.7,14.29,3.379,4.743,7999
2026-01-19 01:39:51,"2026-01-19 01:40:00",11.27,979.5663,-10.48,78.47,-10.53,-10.53,1.509,262.6,2.119,258.4,20.62,2.119,2.695,7999
2026-01-19 01:49:47,"2026-01-19 01:50:00",11.25,979.3912,-10.42,77.53,-10.47,-10.48,2.087,215.4,2.65,232.5,18.2,2.65,4.116,7999
2026-01-19 01:59:45,"2026-01-19 02:00:00",11.19,979.2712,-10.46,77.93,-10.51,-10.51,3.136,287.6,2.679,262.1,13.28,2.679,3.783,7999
2026-01-19 02:09:43,"2026-01-19 02:10:00",11.23,979.1648,-10.44,77.89,-10.49,-10.49,2.989,251.4,3.108,253.9,10.04,3.108,4.028,7999
2026-01-19 02:19:59,"2026-01-19 02:20:00",11.14,979.1954,-10.4,77.79,-10.45,-10.46,4.018,270.3,4.147,257.6,10.69,4.147,5.194,7999
2026-01-19 02:29:51,"2026-01-19 02:30:00",11.17,979.0858,-10.38,78.15,-10.42,-10.42,2.764,265.8,3.629,253.3,10.18,3.629,4.479,7999
2026-01-19 02:39:48,"2026-01-19 02:40:00",11.12,978.9484,-10.36,78.61,-10.4,-10.4,2.362,250.1,2.697,267.4,12.44,2.697,3.587,7999
2026-01-19 02:49:44,"2026-01-19 02:50:00",11,978.8362,-10.32,78.57,-10.35,-10.35,3.528,271.9,3.396,261.1,15.38,3.396,4.812,7999
2026-01-19 02:59:43,"2026-01-19 03:00:00",10.95,978.9093,-10.24,78.43,-10.27,-10.27,2.705,274.8,3.066,272.9,6.03,3.066,3.616,7999
2026-01-19 03:19:49,"2026-01-19 03:20:00",10.83,978.848,-10.08,76.3,-10.11,-10.11,4.106,279.7,3.801,262.1,12.19,3.801,4.42,7999
2026-01-19 03:29:56,"2026-01-19 03:30:00",10.75,978.7976,-10.1,76.46,-10.12,-10.12,3.43,279.2,3.455,286.9,11.27,3.455,4.655,7999
2026-01-19 03:39:51,"2026-01-19 03:40:00",10.73,978.8536,-10.16,76.41,-10.18,-10.17,3.489,271.7,3.374,278.2,7.468,3.374,4.165,7999
2026-01-19 03:49:46,"2026-01-19 03:50:00",10.66,978.9681,-10.2,75.88,-10.2,-10.21,4.136,292.6,3.863,277.2,14.1,3.863,5.116,7999
2026-01-19 03:59:51,"2026-01-19 04:00:00",10.64,979.0275,-10.18,74.16,-10.18,-10.18,3.851,278,4.958,285.7,13.04,4.958,6.605,7999
2026-01-19 04:09:43,"2026-01-19 04:10:00",10.69,979.0045,-10.14,72.91,-10.16,-10.16,2.009,296.6,3.448,310.9,13,3.448,4.988,7999
2026-01-19 04:19:43,"2026-01-19 04:20:00",10.66,979.0723,-10.18,74.17,-10.2,-10.2,3.744,280.1,3.69,297.4,8.53,3.69,5.223,7999
2026-01-19 04:29:43,"2026-01-19 04:30:00",10.37,979.0338,-10.28,72.41,-10.32,-10.33,5.233,293.4,5.908,284.6,13.58,5.908,7.448,7999
2026-01-19 04:39:43,"2026-01-19 04:40:00",10.57,978.8921,-10.42,69.67,-10.47,-10.45,7.301,295.1,5.224,295.1,18.68,5.224,7.301,7999
2026-01-19 04:49:50,"2026-01-19 04:50:00",10.2,979.2113,-10.54,69.48,-10.59,-10.58,3.93,272.8,4.785,301.6,12.74,4.785,6.86,7999
2026-01-19 04:59:44,"2026-01-19 05:00:00",10.25,979.3269,-10.66,68.04,-10.7,-10.7,5.645,301,5.321,303,9.42,5.321,6.341,7999
2026-01-19 05:09:50,"2026-01-19 05:10:00",10.14,979.6423,-10.94,75.64,-11.07,-11.04,4.312,304,4.077,316,14.89,4.077,5.498,7999
2026-01-19 05:19:47,"2026-01-19 05:20:00",10.08,979.7352,-11.32,67.32,-11.43,-11.42,6.948,308.4,5.744,303.8,11.04,5.744,9.48,7999
2026-01-19 05:29:51,"2026-01-19 05:30:00",10,979.9821,-11.4,63.74,-11.43,-11.44,6.301,317.3,6.597,314.5,12.76,6.597,8.73,7999
2026-01-19 05:39:43,"2026-01-19 05:40:00",9.94,979.9239,-11.44,63.29,-11.48,-11.47,7.781,311.2,4.358,309.9,16.25,4.358,7.781,7999
2026-01-19 05:59:51,"2026-01-19 06:00:00",9.68,980.1857,-11.86,58.26,-11.87,-11.87,6.135,318.9,5.33,322,12.22,5.33,7.291,7999
2026-01-19 14:39:59,"2026-01-19 14:40:00",14.61,989.6697,-20.26,60.38,-44.28,-44.11,4.988,308.5,5.918,285.5,13.4,5.918,6.586,7999
2026-01-19 14:59:51,"2026-01-19 15:00:00",14.56,990.0352,-20.2,58.98,-46.49,-46.77,4.91,259.8,5.898,275.6,26.51,5.898,7.37,7999
2026-01-19 15:09:51,"2026-01-19 15:10:00",14.47,990.3594,-20.04,59.95,-46.96,-47.17,5.782,325,4.299,297.2,15.61,4.299,5.782,7999
2026-01-19 15:19:47,"2026-01-19 15:20:00",14.38,990.5576,-19.92,58.3,-47.09,-47.65,9.16,301.2,5.624,290.1,14.45,5.624,9.16,7999
2026-01-19 15:29:43,"2026-01-19 15:30:00",13.92,990.9256,-19.94,57.22,-48.56,-47.9,6.154,306.6,6.698,283.6,9.32,6.698,8.11,7999
2026-01-19 15:39:43,"2026-01-19 15:40:00",14.42,990.9819,-19.9,59.37,-47.64,-48.22,7.174,311.1,5.949,297.8,12,5.949,8.07,7999
2026-01-19 15:49:46,"2026-01-19 15:50:00",14.42,991.3315,-19.82,58.32,-19.79,-19.78,6.086,290.7,6.412,288,16.94,6.412,8.57,7999
2026-01-19 15:59:43,"2026-01-19 16:00:00",14.12,991.6714,-19.82,58.24,-19.71,-19.74,3.891,288.6,5.978,284.1,13.84,5.978,6.987,7999
2026-01-19 16:09:47,"2026-01-19 16:10:00",14.13,991.837,-19.62,57.9,-19.46,-19.51,6.409,275.1,5.988,284,10.62,5.988,7.203,7999
2026-01-19 16:19:51,"2026-01-19 16:20:00",14.14,992.0417,-19.52,57.8,-19.26,-19.29,4.939,316.9,5.324,295.8,14.79,5.324,6.448,7999
2026-01-19 16:29:43,"2026-01-19 16:30:00",14.12,992.2302,-19.44,55.83,-19.26,-19.23,7.526,294.3,6.914,292.5,16.99,6.914,7.526,7999
2026-01-19 16:39:51,"2026-01-19 16:40:00",14.17,992.521,-19.32,56.94,-18.98,-19.02,3.038,306.1,5.209,287.6,10.57,5.209,6.439,7999
2026-01-19 16:49:43,"2026-01-19 16:50:00",14.14,992.4574,-19.04,57.23,-18.69,-18.74,5.645,313.5,5.896,286.9,14.19,5.896,7.252,7999
2026-01-19 16:59:48,"2026-01-19 17:00:00",14.23,992.443,-18.96,56.26,-18.6,-18.63,5.41,306.3,4.647,293.5,10.53,4.647,6.086,7999
2026-01-19 17:09:43,"2026-01-19 17:10:00",14.4,992.2481,-18.84,53.79,-18.61,-18.54,7.458,277.4,6.2,278.9,11.19,6.2,7.458,7999
2026-01-19 17:19:43,"2026-01-19 17:20:00",14.39,992.0565,-18.84,56.79,-18.59,-18.53,7.095,270.4,5.655,268.7,9.2,5.655,7.095,7999
2026-01-19 17:29:51,"2026-01-19 17:30:00",14.42,992.0663,-18.61,56.47,-43.22,-42.33,3.695,302,4.808,284.4,13.73,4.808,5.958,7999
2026-01-19 17:39:52,"2026-01-19 17:40:00",14.38,992.0862,-18.64,54.79,-18.5,-18.44,6.772,287.9,6.038,277.9,11.27,6.038,8.18,7999
2026-01-19 17:50:02,"2026-01-19 17:50:00",14.37,991.8297,-18.78,57.84,-18.49,-18.52,5.88,265.2,6.276,271.3,9.14,6.276,7.34,7999
2026-01-19 17:59:50,"2026-01-19 18:00:00",14.36,992.0003,-18.28,54.79,-17.96,-17.91,6.566,284,5.223,286.7,13.53,5.223,6.831,7999
2026-01-19 18:09:51,"2026-01-19 18:10:00",14.42,991.8354,-18.12,56.96,-17.73,-17.77,5.743,282,5.249,278.8,11.92,5.249,7.203,7999
2026-01-19 18:19:59,"2026-01-19 18:20:00",14.39,991.9741,-17.94,53.99,-17.63,-17.59,6.586,281.5,5.158,279.3,9.97,5.158,6.674,7999
2026-01-19 18:39:51,"2026-01-19 18:40:00",14.35,991.8278,-17.58,55.95,-17.15,-17.18,4.479,298.4,4.457,296.2,11.25,4.457,5.459,7999
2026-01-19 18:49:49,"2026-01-19 18:50:00",14.38,991.7596,-17.4,54.72,-17,-17.03,4.126,282.9,4.889,283.8,15.87,4.889,5.694,7999
2026-01-19 18:59:51,"2026-01-19 19:00:00",14.41,991.8517,-17.42,52.63,-17.13,-17.15,5.449,281,4.968,281.3,9.47,4.968,6.027,7999
2026-01-19 19:09:43,"2026-01-19 19:10:00",14.39,991.8358,-17.55,53.52,-17.28,-17.27,6.282,276.7,5.725,269.4,10.11,5.725,7.301,7999
2026-01-19 19:19:43,"2026-01-19 19:20:00",14.39,991.8724,-17.14,51.75,-16.95,-16.85,5.811,252.3,5.45,261.5,11.52,5.45,7.125,7999
2026-01-19 19:29:43,"2026-01-19 19:30:00",14.39,992.0952,-17.02,53.2,-16.81,-16.8,3.891,266.5,5.464,268.7,9.38,5.464,6.644,7999
2026-01-19 19:39:43,"2026-01-19 19:40:00",14.42,992.1571,-17.16,51.58,-16.92,-16.9,5.978,259.9,6.025,268.1,5.648,6.025,7.673,7999
2026-01-19 19:49:49,"2026-01-19 19:50:00",14.39,992.2229,-16.74,51.26,-16.45,-16.48,4.361,249.9,4.421,280.5,15.58,4.421,5.361,7999
2026-01-19 19:59:45,"2026-01-19 20:00:00",14.41,992.3779,-16.26,51.21,-15.82,-15.89,3.577,285.5,3.9,279.9,10.34,3.9,4.959,7999
2026-01-19 20:09:58,"2026-01-19 20:10:00",14.38,992.3719,-16.3,52.49,-15.96,-15.99,4.89,273.1,4.706,272,10.94,4.706,5.909,7999
2026-01-19 20:19:56,"2026-01-19 20:20:00",14.41,992.2941,-16.32,47.39,-16.14,-16.11,7.115,272.2,5.702,284.4,12.52,5.702,7.164,7999
2026-01-19 20:39:49,"2026-01-19 20:40:00",14.4,992.5795,-15.92,51.4,-15.63,-15.67,3.303,268.6,4.386,265.6,9.73,4.386,5.361,7999
2026-01-19 20:49:51,"2026-01-19 20:50:00",14.4,992.6243,-15.88,49.1,-15.51,-15.54,4.155,280.5,4.219,289,11.7,4.219,5.4,7999
2026-01-19 20:59:49,"2026-01-19 21:00:00",14.41,992.6235,-15.94,47.25,-15.71,-15.66,5.125,269.7,4.607,280.8,11.03,4.607,6.341,7999
2026-01-19 21:09:44,"2026-01-19 21:10:00",14.41,992.7454,-15.82,49.17,-15.51,-15.53,4.028,278.2,4.158,290.8,12.27,4.158,6.292,7999
2026-01-19 21:19:48,"2026-01-19 21:20:00",14.35,992.7501,-16.02,49.4,-15.86,-15.84,5.116,249.8,5.272,264.9,12.11,5.272,6.429,7999
2026-01-19 21:29:48,"2026-01-19 21:30:00",14.38,992.8019,-16.11,49.58,-15.96,-15.97,5.713,271.9,5.616,270.6,4.847,5.616,6.772,7999
2026-01-19 21:39:49,"2026-01-19 21:40:00",13.23,992.8336,-16,50.08,-15.83,-15.84,4.381,290.2,4.774,280.8,6.58,4.774,5.802,7999
2026-01-19 21:50:00,"2026-01-19 21:50:00",13.14,992.8467,-16.12,48.93,-15.94,-15.96,5.184,283.1,5.357,267.2,8.48,5.357,6.341,7999
2026-01-19 21:59:43,"2026-01-19 22:00:00",13.11,992.7298,-15.96,47.79,-15.77,-15.73,5.694,260.8,3.889,267.7,10.01,3.889,5.694,7999
2026-01-19 22:09:42,"2026-01-19 22:10:00",12.91,992.7172,-16.02,49.1,-15.85,-15.86,3.508,286,4.067,270.7,8.48,4.067,4.861,7999
2026-01-19 22:19:51,"2026-01-19 22:20:00",12.71,992.7264,-15.98,48.75,-15.84,-15.85,3.655,267.5,4.604,277.2,9.84,4.604,5.527,7999
2026-01-19 22:29:49,"2026-01-19 22:30:00",12.28,992.6619,-16.18,49.15,-16.15,-16.16,4.332,268.4,4.289,284.1,13.35,4.289,5.174,7999
2026-01-19 22:40:00,"2026-01-19 22:40:00",12.2,992.6279,-16.24,50.64,-16.3,-16.29,3.783,287.4,4.285,282.7,5.011,4.285,5.341,7999
2026-01-19 22:49:43,"2026-01-19 22:50:00",12.18,992.5307,-16.3,51.2,-16.36,-16.36,4.39,265.5,4.767,269.7,6.931,4.767,6.096,7999
2026-01-19 22:59:51,"2026-01-19 23:00:00",12.14,992.4547,-16.4,52.52,-16.48,-16.48,2.117,275.1,3.108,270.6,4.869,3.108,4.175,7999
2026-01-19 23:09:52,"2026-01-19 23:10:00",12.13,992.4695,-16.42,53.12,-16.51,-16.51,1.911,263.2,2.544,270.4,14.13,2.544,3.293,7999
2026-01-19 23:19:47,"2026-01-19 23:20:00",12.11,992.385,-16.34,50.8,-16.43,-16.42,4.096,267.2,3.25,266.5,9.64,3.25,4.292,7999
2026-01-19 23:29:51,"2026-01-19 23:30:00",12.1,992.5189,-16.36,52.27,-16.43,-16.43,4.361,268.3,4.154,267.9,13.35,4.154,5.272,7999
2026-01-19 23:39:43,"2026-01-19 23:40:00",12.1,992.6135,-16.36,51.62,-16.43,-16.43,3.793,253.8,3.746,272,18.55,3.746,4.371,7999
2026-01-19 23:49:51,"2026-01-19 23:50:00",12.08,992.7643,-16.38,52.76,-16.49,-16.48,2.195,271.9,2.655,281.4,10.56,2.655,3.214,7999