2026-01-22 17:09:43,"2026-01-22 17:10:00",13.46,990.0458,-10.2,61.08,-9.97,-9.99,4.88,291.5,5.897,282.2,8.72,5.897,6.703,7999
2026-01-22 17:19:48,"2026-01-22 17:20:00",12.13,989.9424,-9.93,59.29,-9.66,-9.68,4.439,272.2,5.458,271.5,8.47,5.458,6.899,7999
2026-01-22 17:39:49,"2026-01-22 17:40:00",12.88,989.4036,-9.59,53.37,-9.32,-9.27,6.782,262.3,5.807,270.1,9.91,5.807,6.791,7999
2026-01-22 17:49:47,"2026-01-22 17:50:00",12.91,989.4838,-9.51,49.12,-9.33,-9.28,8.3,313.1,6.811,283.9,19.81,6.811,9.44,7999
2026-01-22 17:59:49,"2026-01-22 18:00:00",12.49,989.4769,-9.41,51.57,-9.09,-9.08,4.714,283.6,5.793,285,12.23,5.793,7.428,7999
2026-01-22 18:09:47,"2026-01-22 18:10:00",12.61,989.38,-9.25,51.53,-9,-9,6.331,275.5,6.533,282,14.19,6.533,8.4,7999
2026-01-22 18:19:49,"2026-01-22 18:20:00",12.51,989.4336,-9.41,53.88,-9,-9.06,4.273,276.1,5.391,274.5,8.47,5.391,7.046,7999
2026-01-22 18:40:00,"2026-01-22 18:40:00",12.28,989.3094,-9.73,54.61,-9.49,-9.56,4.077,286.4,5.712,278.8,8.61,5.712,7.575,7999
2026-01-22 18:49:51,"2026-01-22 18:50:00",12.54,989.1626,-9.37,49.51,-9.05,-9.06,7.183,307.8,6.484,283,15.44,6.484,7.615,7999
2026-01-22 18:59:50,"2026-01-22 19:00:00",13.26,989.2261,-9.01,49.27,-8.83,-8.78,7.615,284.9,5.89,267.7,10.28,5.89,7.83,7999
2026-01-22 19:09:41,"2026-01-22 19:10:00",13.17,988.9044,-8.97,45.64,-8.73,-8.64,8.72,292.3,6.266,278.4,11.34,6.266,8.72,7999
2026-01-22 19:19:41,"2026-01-22 19:20:00",13.27,988.8936,-8.79,48.3,-8.41,-8.4,6.625,258.1,4.363,279.1,13.39,4.363,6.625,7999
2026-01-22 19:29:42,"2026-01-22 19:30:00",13.32,988.9293,-8.89,45.36,-8.6,-8.56,7.321,271,6.599,284,13.45,6.599,7.958,7999
2026-01-22 19:39:44,"2026-01-22 19:40:00",13.23,988.7552,-8.67,46.53,-8.35,-8.41,6.586,239.2,6.813,268.1,15.46,6.813,7.82,7999
2026-01-22 19:49:41,"2026-01-22 19:50:00",13.26,989.0339,-8.75,43.75,-8.55,-8.52,8.99,289.9,7.31,284.3,10.5,7.31,8.99,7999
2026-01-22 19:59:42,"2026-01-22 20:00:00",13.35,988.9817,-8.81,44.73,-8.62,-8.62,6.929,269.9,7.66,268.7,12.9,7.66,9.4,7999
2026-01-22 20:09:49,"2026-01-22 20:10:00",13.12,989.0326,-9.13,44.75,-8.97,-8.95,7.193,274.4,7.188,277.6,9.84,7.188,9.23,7999
2026-01-22 20:19:53,"2026-01-22 20:20:00",13.17,989.0428,-9.29,46.2,-9.09,-9.1,7.115,285.3,6.719,282.1,9.26,6.719,8.47,7999
2026-01-22 20:39:49,"2026-01-22 20:40:00",12.47,989.0792,-9.43,47.17,-9.19,-9.19,4.567,277.8,6.501,294.6,9.39,6.501,8.96,7999
2026-01-22 20:49:50,"2026-01-22 20:50:00",12.56,989.0153,-9.45,44.05,-9.31,-9.28,6.488,263.1,7.06,280.3,9.35,7.06,8.94,7999
2026-01-22 20:59:49,"2026-01-22 21:00:00",12.96,989.1497,-9.23,47.24,-9.02,-9.02,5.576,290.7,5.773,280.6,14.33,5.773,6.86,7999
2026-01-22 21:09:47,"2026-01-22 21:10:00",13.1,989.0922,-9.51,42.18,-9.42,-9.38,8.18,263.3,6.824,271.7,14.06,6.824,9.59,7999
2026-01-22 21:19:48,"2026-01-22 21:20:00",12.72,989.3236,-9.69,43.99,-9.49,-9.53,4.655,272.5,6.228,286.3,7.798,6.228,9.93,7999
2026-01-22 21:39:50,"2026-01-22 21:40:00",12.37,989.5484,-10.21,47.56,-10.12,-10.15,3.959,270.5,6.293,277.4,13.1,6.293,8.32,7999
2026-01-22 21:49:47,"2026-01-22 21:50:00",12.57,989.764,-9.99,43.66,-9.91,-9.9,7.566,291.1,6.955,277.5,9.3,6.955,9.11,7999
2026-01-22 21:59:50,"2026-01-22 22:00:00",12.67,989.8757,-10.22,46.63,-10.09,-10.09,6.341,283,6.094,281,11.77,6.094,7.291,7999
2026-01-22 22:09:49,"2026-01-22 22:10:00",12.48,990.062,-10.43,45.85,-10.37,-10.36,8.08,283.3,7.955,281.6,12.69,7.955,10.11,7999
2026-01-22 22:19:50,"2026-01-22 22:20:00",12.13,990.0563,-10.79,46.02,-10.81,-10.8,6.056,291.7,7.65,283.3,13.35,7.65,10.39,7999
2026-01-22 22:49:51,"2026-01-22 22:50:00",11.99,990.4469,-11.36,47.15,-11.39,-11.39,5.204,289.7,7.528,274,12.36,7.528,9.53,7999
2026-01-22 22:59:50,"2026-01-22 23:00:00",11.96,990.5632,-11.58,49.01,-11.61,-11.6,3.714,287.8,5.712,292.4,7.392,5.712,8.09,7999
2026-01-22 23:09:47,"2026-01-22 23:10:00",11.95,990.7334,-11.66,49.35,-11.73,-11.71,4.969,295.5,6.525,284.3,10.27,6.525,8.02,7999
2026-01-22 23:19:46,"2026-01-22 23:20:00",11.94,990.6313,-11.86,43.97,-11.89,-11.88,7.938,262.8,7.526,278.4,12.09,7.526,9.53,7999
2026-01-22 23:29:43,"2026-01-22 23:30:00",11.92,990.8557,-12.1,44.2,-12.13,-12.12,6.772,282.4,6.27,281.1,7.912,6.27,8.29,7999
2026-01-22 23:39:41,"2026-01-22 23:40:00",11.91,990.6928,-12.26,43.76,-12.32,-12.31,6.654,279.2,6.786,280.5,9.75,6.786,7.85,7999
2026-01-22 23:49:47,"2026-01-22 23:50:00",11.9,991.0277,-12.56,44.17,-12.6,-12.6,5.067,275.2,4.846,279.5,12.91,4.846,6.027,7999