2026-01-26 14:39:38,"2026-01-26 14:40:00",14.66,994.1063,-19.69,62.5,-48.42,-48.05,3.263,263.1,2.624,282.6,14.11,2.624,3.263,7999
2026-01-26 14:49:44,"2026-01-26 14:50:00",14.59,994.0011,-19.61,61.6,-49.42,-49.68,4.312,266.6,3.714,276.8,10.58,3.714,4.635,7999
2026-01-26 14:59:38,"2026-01-26 15:00:00",14.55,994.0627,-19.55,62.62,-48.75,-48.74,2.685,268,2.983,277.2,10.01,2.983,4.782,7999
2026-01-26 15:09:38,"2026-01-26 15:10:00",14.55,993.9895,-19.51,62.52,-48.46,-49.12,4.714,233.9,4.172,271.1,16.77,4.172,4.978,7999
2026-01-26 15:19:46,"2026-01-26 15:20:00",14.5,994.0334,-19.41,62.41,-49.33,-49.33,3.244,268.7,4.171,273.2,8.71,4.171,5.468,7999
2026-01-26 15:29:38,"2026-01-26 15:30:00",14.47,994.012,-19.23,61.41,-50.49,-50.67,3.156,261,3.534,266.2,8.67,3.534,4.449,7999
2026-01-26 15:39:43,"2026-01-26 15:40:00",14.42,993.9071,-19.19,61.94,-50.15,-50.18,4.449,262,4.248,267.4,13.14,4.248,5.076,7999
2026-01-26 15:49:48,"2026-01-26 15:50:00",14.46,993.8623,-18.97,61.42,-25.51,-37.85,4.047,271,3.585,269.8,10.42,3.585,4.145,7999
2026-01-26 15:59:48,"2026-01-26 16:00:00",14.39,993.8209,-18.71,60.66,-19.79,-21.31,3.528,242.3,2.995,267.2,11.75,2.995,3.538,7999
2026-01-26 16:09:45,"2026-01-26 16:10:00",14.35,993.7964,-18.37,60.17,-47.13,-30.55,2.519,264.5,2.999,255.8,11.68,2.999,3.734,7999
2026-01-26 16:29:42,"2026-01-26 16:30:00",14.25,993.716,-17.75,58.23,-34.13,-23.93,2.607,240.1,2.956,252.5,9.87,2.956,3.655,7999
2026-01-26 16:49:37,"2026-01-26 16:50:00",14.06,993.5847,-17.01,57.65,-48.19,-48.33,2.901,217.1,2.476,226.5,19.48,2.476,3.087,7999
2026-01-26 16:59:46,"2026-01-26 17:00:00",14.02,993.618,-16.91,55.46,-47.7,-36.33,3.312,271.8,3.814,268.1,14,3.814,4.665,7999
2026-01-26 17:09:38,"2026-01-26 17:10:00",14.01,993.4879,-16.97,56.94,-49.28,-49.07,3.548,264.8,3.499,272.5,9.83,3.499,3.989,7999
2026-01-26 17:19:38,"2026-01-26 17:20:00",13.99,993.3346,-16.91,56.64,-48.64,-48.38,3.234,250.4,3.448,253.7,13.25,3.448,4.234,7999
2026-01-26 17:29:43,"2026-01-26 17:30:00",13.97,993.187,-16.47,54.77,-48.54,-47.81,4.263,251.4,3.186,247.4,19.57,3.186,4.626,7999
2026-01-26 17:39:38,"2026-01-26 17:40:00",13.98,993.051,-16.17,53.81,-47.41,-37.45,2.313,247.6,2.625,233.2,19.41,2.625,3.508,7999
2026-01-26 17:49:45,"2026-01-26 17:50:00",13.98,992.7766,-16.13,52.89,-38.78,-36.59,2.43,236.1,2.773,258.8,12.06,2.773,3.528,7999
2026-01-26 17:59:40,"2026-01-26 18:00:00",14.02,992.4263,-15.49,51.29,-36.21,-18.51,2.234,228.2,2.092,221.7,16,2.092,3.303,7999
2026-01-26 18:09:42,"2026-01-26 18:10:00",13.93,992.4293,-15.47,49.94,-48.36,-48.41,2.421,209.1,2.801,232.3,23.4,2.801,3.361,7999
2026-01-26 18:19:38,"2026-01-26 18:20:00",14.04,992.2655,-15.42,48.17,-49.81,-48.49,3.469,222,3.098,228.5,21.5,3.098,4.302,7999
2026-01-26 18:29:43,"2026-01-26 18:30:00",14.05,991.9222,-15.13,47.22,-49.45,-48.75,4.116,250.1,3.432,257.2,19.5,3.432,4.332,7999
2026-01-26 18:39:42,"2026-01-26 18:40:00",14.18,991.7593,-15.34,52.56,-49.12,-49.35,3.508,275.9,4.145,274.1,10.38,4.145,4.635,7999
2026-01-26 18:49:38,"2026-01-26 18:50:00",14.29,991.6751,-15.26,47.74,-46.9,-48.51,2.43,225.8,3.015,246.8,22.41,3.015,5.174,7999
2026-01-26 19:29:46,"2026-01-26 19:30:00",14.3,990.821,-14.86,44.75,-46.67,-36.56,2.528,290.2,3.266,246,35.91,3.266,5.419,7999
2026-01-26 19:39:46,"2026-01-26 19:40:00",14.31,990.6694,-15.02,45.69,-35.01,-45.8,2.734,224.2,3.453,245.4,24.48,3.453,4.88,7999
2026-01-26 19:49:37,"2026-01-26 19:50:00",14.31,990.5209,-14.84,42.69,-14.45,-15.59,2.568,213.9,3.178,234.6,19.44,3.178,4.773,7999
2026-01-26 19:59:43,"2026-01-26 20:00:00",14.32,990.2442,-14.75,42.56,-20.14,-16.99,5.116,277.7,4.149,272.3,13.96,4.149,5.841,7999
2026-01-26 20:09:42,"2026-01-26 20:10:00",14.35,990.4044,-14.88,39.27,-33.26,-37.36,2.029,240.1,3.982,260.7,12.64,3.982,4.939,7999
2026-01-26 20:19:45,"2026-01-26 20:20:00",14.36,990.1101,-14.6,40.42,-48.3,-46.2,4.008,232.5,3.129,248.2,17.12,3.129,4.008,7999
2026-01-26 20:29:43,"2026-01-26 20:30:00",14.36,990.1688,-14.63,41.93,-46.28,-43.66,2.773,200.9,3.464,217.7,18.81,3.464,4.724,7999
2026-01-26 20:39:44,"2026-01-26 20:40:00",14.33,989.8857,-14.76,36.95,-48.12,-31.58,2.538,240.6,3.493,254.7,18.68,3.493,4.332,7999
2026-01-26 20:49:44,"2026-01-26 20:50:00",14.35,989.7375,-14.47,40.71,-14,-22.24,1.999,201.6,2.238,232.6,26.92,2.238,3.371,7999
2026-01-26 20:59:43,"2026-01-26 21:00:00",14.34,989.584,-14.48,37.67,-14.18,-14.16,5.027,211.9,3.769,254.3,16.01,3.769,5.027,7999
2026-01-26 21:09:45,"2026-01-26 21:10:00",14.34,989.3004,-14.67,38.36,-14.32,-15.11,1.627,272,2.517,244.7,15.5,2.517,3.557,7999
2026-01-26 21:19:38,"2026-01-26 21:20:00",14.26,989.0886,-14.71,39.75,-21.47,-25.53,2.558,232,2.877,242.3,20.67,2.877,3.714,7999
2026-01-26 21:29:46,"2026-01-26 21:30:00",14.35,988.7858,-14.85,37.33,-21.59,-28.41,3.587,232.6,3.467,241,10.84,3.467,4.361,7999
2026-01-26 21:39:40,"2026-01-26 21:40:00",14.33,988.6569,-14.97,43.42,-34.94,-38.3,2.029,229.9,3.632,222.2,15.91,3.632,5.429,7999
2026-01-26 21:59:46,"2026-01-26 22:00:00",14.18,988.629,-15.23,38.57,-48.74,-42.15,3.557,259.5,3.694,224.7,20.28,3.694,5.096,7999
2026-01-26 22:19:46,"2026-01-26 22:20:00",12.74,988.3575,-15.07,37.36,-35.77,-29.55,2.293,184.9,3.357,217.8,20.41,3.357,4.312,7999
2026-01-26 22:29:46,"2026-01-26 22:30:00",12.5,988.2869,-15.33,39.89,-48.48,-49.37,1.862,223.3,3.15,238.5,17.37,3.15,5.566,7999
2026-01-26 22:39:43,"2026-01-26 22:40:00",12.28,987.9359,-15.41,40.83,-50.2,-49.19,2.078,251.5,3.17,244.4,19.54,3.17,5.037,7999
2026-01-26 22:49:43,"2026-01-26 22:50:00",12.22,987.6541,-15.51,40.54,-49.32,-49.74,2.764,225.3,3.329,222.2,11.2,3.329,4.557,7999
2026-01-26 22:59:45,"2026-01-26 23:00:00",12.19,987.5315,-15.57,41.42,-49.37,-49.1,2.96,224.8,2.804,221.3,16.88,2.804,4.341,7999
2026-01-26 23:19:46,"2026-01-26 23:20:00",12.14,986.88,-15.51,42.42,-50.83,-50.37,3.077,204.9,2.221,207.9,22.36,2.221,3.254,7999
2026-01-26 23:29:42,"2026-01-26 23:30:00",12.13,986.9877,-15.47,42.96,-49.49,-49.56,1.725,185.7,1.832,208.8,21.76,1.832,2.695,7999
2026-01-26 23:39:40,"2026-01-26 23:40:00",12.05,986.9709,-15.39,44.52,-49.38,-49.53,3.097,195.1,1.858,228.6,23.7,1.858,3.097,7999
2026-01-26 23:49:42,"2026-01-26 23:50:00",12.09,986.9551,-15.29,44.85,-48.41,-48.69,2.587,237,2.183,230.2,25.13,2.183,3.391,7999