2026-01-27 00:09:42,"2026-01-27 00:10:00",12.07,986.3019,-15.13,45.46,-49.96,-49.64,3.273,232.4,3.055,213.7,17.92,3.055,3.92,7999
2026-01-27 00:19:43,"2026-01-27 00:20:00",12.06,986.1772,-15.01,46.64,-50.11,-49.81,1.901,233.9,2.273,217.5,16.43,2.273,4.488,7999
2026-01-27 00:29:55,"2026-01-27 00:30:00",12.06,985.6812,-14.95,45.43,-49.08,-48.49,3.058,215.7,2.479,210.1,30,2.479,4.204,7999
2026-01-27 00:39:41,"2026-01-27 00:40:00",12.04,985.3657,-14.87,46.45,-47.21,-48.59,0.49,178.8,2.003,206.1,22.48,2.003,3.136,7999
2026-01-27 00:49:38,"2026-01-27 00:50:00",12.04,985.268,-14.67,45.63,-48.54,-48.28,1.568,194.1,2.582,199,21.46,2.582,3.94,7999
2026-01-27 00:59:37,"2026-01-27 01:00:00",12.04,985.3837,-14.4,46,-31.88,-28.88,3.116,176.9,2.048,219.4,20.38,2.048,3.116,7999
2026-01-27 01:09:39,"2026-01-27 01:10:00",12.02,985.1074,-14.27,46.33,-34.63,-36.02,1.891,243.8,1.487,210.2,20.21,1.487,2.166,7999
2026-01-27 01:19:45,"2026-01-27 01:20:00",12.02,984.9897,-14.01,46.71,-20.52,-22.4,2.244,223.3,2.489,207.3,33.57,2.489,4.704,7999
2026-01-27 01:29:46,"2026-01-27 01:30:00",12.01,984.8502,-13.83,47.47,-17.26,-17.11,3.459,189.5,2.644,232.9,43.75,2.644,5.508,7999
2026-01-27 01:39:45,"2026-01-27 01:40:00",12,984.8195,-13.61,48.62,-18.7,-19.22,5.037,218.7,3.229,220.4,14.72,3.229,5.037,7999
2026-01-27 01:49:52,"2026-01-27 01:50:00",12,984.7538,-13.57,50.34,-17.17,-22.41,4.361,197.7,2.494,219.2,22.83,2.494,4.361,7999
2026-01-27 01:59:44,"2026-01-27 02:00:00",11.99,984.3006,-13.51,52.23,-46.41,-36.72,4.175,233,2.221,236.6,22.07,2.221,4.243,7999
2026-01-27 02:09:39,"2026-01-27 02:10:00",11.98,984.6376,-13.33,53.37,-47.1,-47.34,3.499,221.1,3.37,220.1,32.55,3.37,4.675,7999
2026-01-27 02:19:44,"2026-01-27 02:20:00",11.97,984.5005,-13.11,54.61,-48.33,-47.33,3.097,223.4,3.344,232.5,22.05,3.344,4.89,7999
2026-01-27 02:29:45,"2026-01-27 02:30:00",11.97,984.0385,-12.89,55.03,-47.01,-47.53,2.401,238.5,5.325,223.2,11.35,5.325,6.713,7999
2026-01-27 02:39:46,"2026-01-27 02:40:00",11.97,984.0514,-12.77,55.77,-48.43,-47.84,2.773,219.3,4.047,205.5,23.62,4.047,6.909,7999
2026-01-27 02:49:54,"2026-01-27 02:50:00",11.96,983.8674,-12.69,56.5,-31.22,-45.27,3.175,227.4,3.174,226.5,12.98,3.174,4.978,7999
2026-01-27 02:59:43,"2026-01-27 03:00:00",11.96,983.5978,-12.63,56.74,-31.1,-37.79,2.117,226.4,3.45,225.4,17.96,3.45,5.615,7999
2026-01-27 03:09:45,"2026-01-27 03:10:00",11.95,983.0092,-12.57,56.58,-39.79,-23.74,7.409,213.7,5.094,214.8,8.16,5.094,9.39,7999
2026-01-27 03:19:43,"2026-01-27 03:20:00",11.94,982.9546,-12.51,57.85,-12.57,-12.56,1.95,224.8,4.473,238.6,19.21,4.473,7.321,7999
2026-01-27 03:29:45,"2026-01-27 03:30:00",11.94,982.6637,-12.51,57.8,-12.56,-12.57,3.214,242.7,4.396,225.4,17.78,4.396,7.085,7999
2026-01-27 03:39:42,"2026-01-27 03:40:00",11.93,982.4233,-12.51,58.74,-12.57,-12.58,3.107,220.3,3.439,227.4,16.84,3.439,5.351,7999
2026-01-27 03:49:42,"2026-01-27 03:50:00",11.92,981.8376,-12.45,58.58,-12.53,-12.52,4.498,199.2,3.532,212.1,17.77,3.532,4.949,7999
2026-01-27 03:59:43,"2026-01-27 04:00:00",11.91,981.8661,-12.41,58.82,-12.48,-12.48,1.764,212.1,3.128,217.4,16.83,3.128,4.773,7999
2026-01-27 04:09:41,"2026-01-27 04:10:00",11.91,981.6083,-12.33,59.02,-12.44,-12.44,4.126,219.5,2.958,226.1,18.93,2.958,4.822,7999
2026-01-27 04:19:43,"2026-01-27 04:20:00",11.9,981.6736,-12.19,58.78,-39.1,-39.12,3.655,245.4,5.753,234.9,23.76,5.753,9.42,7999
2026-01-27 04:29:42,"2026-01-27 04:30:00",11.89,981.59,-12.17,59.43,-17.45,-21.94,3.224,207.6,3.414,231.7,17.81,3.414,5.488,7999
2026-01-27 04:39:45,"2026-01-27 04:40:00",11.88,981.1911,-12.15,59.93,-12.22,-34.07,6.948,258.5,4.59,247,17.48,4.59,7.134,7999
2026-01-27 04:49:42,"2026-01-27 04:50:00",11.88,981.1868,-12.13,60.23,-32.61,-25.45,4.655,232.7,3.851,231.1,18.03,3.851,5.537,7999
2026-01-27 04:59:46,"2026-01-27 05:00:00",11.87,981.2354,-12.05,60.99,-17.83,-19.98,4.283,257.5,3.898,239.9,19.38,3.898,5.635,7999
2026-01-27 05:09:41,"2026-01-27 05:10:00",11.86,981.1862,-11.79,60.77,-48.73,-48.46,5.243,219,3.904,226.9,14.44,3.904,5.243,7999
2026-01-27 05:19:46,"2026-01-27 05:20:00",11.86,981.2447,-11.95,61.95,-48.09,-48.14,2.94,195.7,3.833,239.3,22.69,3.833,5.468,7999
2026-01-27 05:29:44,"2026-01-27 05:30:00",11.85,980.9846,-11.91,62.59,-47.85,-48.56,2.685,220.3,3.431,242.3,17.18,3.431,4.42,7999
2026-01-27 05:39:44,"2026-01-27 05:40:00",11.85,980.8464,-11.91,63.16,-46.73,-47.37,5.38,251.5,4.022,249.1,11.29,4.022,5.488,7999
2026-01-27 05:49:45,"2026-01-27 05:50:00",11.84,980.8452,-11.91,63.58,-47.73,-47.69,3.293,250.8,3.461,233.8,20.16,3.461,5.116,7999
2026-01-27 05:59:40,"2026-01-27 06:00:00",11.85,980.7755,-11.75,64.06,-48.02,-47.41,3.587,233.1,3.699,245.8,15.24,3.699,5.782,7999
2026-01-27 06:09:42,"2026-01-27 06:10:00",11.84,980.4894,-11.69,64.74,-47.35,-47.18,2.058,238.4,2.728,229.3,14.36,2.728,4.008,7999
2026-01-27 06:19:42,"2026-01-27 06:20:00",11.83,980.3918,-11.61,65.4,-47.83,-48.16,5.086,263.5,4.104,255.9,10.34,4.104,5.233,7999
2026-01-27 06:39:44,"2026-01-27 06:40:00",11.79,980.1388,-11.41,66.35,-47.98,-47.7,4.616,253.8,4.591,253.4,12.74,4.591,5.86,7999
2026-01-27 06:49:55,"2026-01-27 06:50:00",11.82,980.3229,-11.47,67.03,-47.88,-48.11,3.097,237,3.744,253.6,9.67,3.744,6.076,7999
2026-01-27 06:59:44,"2026-01-27 07:00:00",11.79,980.1526,-11.53,67.69,-49.02,-48.19,2.626,229.7,2.649,227.9,20.48,2.649,4.067,7999
2026-01-27 07:09:40,"2026-01-27 07:10:00",11.78,979.9072,-11.49,67.89,-47.46,-48.42,3.93,232.5,3.592,248,14.71,3.592,4.577,7999
2026-01-27 07:19:37,"2026-01-27 07:20:00",11.77,979.853,-11.53,68.45,-48.05,-47.45,2.401,239.7,2.523,238.6,14.24,2.523,3.391,7999
2026-01-27 07:29:40,"2026-01-27 07:30:00",11.77,979.8956,-11.53,69.12,-48.78,-47.93,2.754,242.1,2.299,252.9,19.48,2.299,2.754,7999
2026-01-27 07:39:46,"2026-01-27 07:40:00",11.76,979.9333,-11.47,69.31,-48.45,-49.21,2.254,233.4,2.16,231.3,16.5,2.16,2.881,7999
2026-01-27 07:49:42,"2026-01-27 07:50:00",11.78,979.9717,-11.55,70,-50.62,-49.58,1.166,254.2,2.025,241.8,16.66,2.025,3.067,7999
2026-01-27 07:59:37,"2026-01-27 08:00:00",11.75,980.1365,-11.45,70.14,-49.96,-49.53,1.774,229.1,2.452,238.8,22.6,2.452,3.499,7999
2026-01-27 08:09:49,"2026-01-27 08:10:00",11.74,980.124,-11.51,70.9,-17.04,-22.58,1.999,255.7,1.956,244.6,16.18,1.956,2.666,7999
2026-01-27 08:19:45,"2026-01-27 08:20:00",11.73,980.1199,-11.43,71.14,-25.81,-22.69,2.185,209.7,1.906,237.4,19,1.906,2.577,7999
2026-01-27 08:29:37,"2026-01-27 08:30:00",11.72,980.0112,-11.43,71.76,-18.37,-19.49,2.646,239.8,2.141,225.6,20.37,2.141,3.538,7999
2026-01-27 08:39:37,"2026-01-27 08:40:00",11.72,980.1952,-11.37,72.02,-16.07,-20.22,2.558,232.7,2.189,257.8,12.07,2.189,2.558,7999
2026-01-27 08:49:45,"2026-01-27 08:50:00",11.71,980.2767,-11.15,72.28,-19.52,-19.25,2.313,271.1,1.872,257.8,9.34,1.872,2.509,7999
2026-01-27 08:59:45,"2026-01-27 09:00:00",11.7,980.1169,-10.99,72.4,-14.09,-14.76,2.881,271.4,2.289,261.4,7.322,2.289,2.881,7999
2026-01-27 09:09:40,"2026-01-27 09:10:00",11.7,980.1677,-10.77,72.62,-10.86,-10.9,3.067,274,2.79,278,12.56,2.79,3.254,7999
2026-01-27 09:19:45,"2026-01-27 09:20:00",11.69,980.11,-10.11,69.83,-10.16,-10.18,3.655,273.3,4.565,275.9,12.83,4.565,5.949,7999
2026-01-27 09:29:46,"2026-01-27 09:30:00",11.68,980.2209,-9.93,68.59,-10.03,-10,3.293,280.8,5.082,286.5,7.774,5.082,7.536,7999
2026-01-27 09:39:43,"2026-01-27 09:40:00",11.67,980.3826,-10.07,69.35,-10.17,-10.17,4.518,272.2,3.928,277.8,12.42,3.928,5.302,7999
2026-01-27 09:49:37,"2026-01-27 09:50:00",11.66,980.6013,-10.21,68.99,-10.28,-10.28,5.537,277.3,5.11,284.7,13.31,5.11,7.703,7999
2026-01-27 09:59:44,"2026-01-27 10:00:00",11.65,980.7692,-10.21,67.27,-10.28,-10.27,4.537,301.7,5.079,291.2,12.77,5.079,7.585,7999
2026-01-27 10:09:38,"2026-01-27 10:10:00",11.65,980.8431,-10.19,61.13,-10.29,-10.27,3.352,298.3,4.78,288.7,14.18,4.78,6.145,7999
2026-01-27 10:19:45,"2026-01-27 10:20:00",11.63,981.0198,-10.37,58.96,-10.46,-10.44,3.234,300.7,4.812,294.8,14.33,4.812,6.262,7999
2026-01-27 10:29:44,"2026-01-27 10:30:00",11.62,981.1377,-10.39,55.95,-10.47,-10.48,6.086,307.3,5.41,307.7,19.82,5.41,8.5,7999
2026-01-27 10:39:55,"2026-01-27 10:40:00",11.61,981.4037,-10.65,56.7,-10.71,-10.7,6.439,318.6,6.387,304.5,15.59,6.387,7.389,7999
2026-01-27 10:59:44,"2026-01-27 11:00:00",11.58,982.0942,-11.59,53.07,-46.43,-48.44,3.244,320.3,5.323,304,12.27,5.323,6.38,7999
2026-01-27 11:09:46,"2026-01-27 11:10:00",11.58,982.3582,-11.89,50.2,-47.37,-48.63,6.88,303,5.027,311.1,11.61,5.027,6.88,7999
2026-01-27 11:19:46,"2026-01-27 11:20:00",11.58,982.688,-12.25,48.67,-48.89,-48.99,4.557,319.6,5.584,317.4,9.29,5.584,7.272,7999
2026-01-27 11:29:42,"2026-01-27 11:30:00",11.52,982.8497,-12.45,48.67,-48.58,-48.59,5.076,333.8,5.552,315.7,14.63,5.552,6.84,7999
2026-01-27 11:39:41,"2026-01-27 11:40:00",11.52,982.9915,-12.59,47.87,-49.52,-49.39,5.615,317.8,5.19,320.6,17.21,5.19,7.281,7999
2026-01-27 11:49:44,"2026-01-27 11:50:00",11.51,983.1256,-12.65,47.61,-49,-48.35,4.528,299,5.119,322.4,14.86,5.119,6.399,7999
2026-01-27 11:59:43,"2026-01-27 12:00:00",11.47,983.4059,-12.81,49.07,-48.35,-49.04,3.969,304.9,3.656,308.6,16.23,3.656,5.351,7999
2026-01-27 12:09:45,"2026-01-27 12:10:00",11.44,983.6221,-12.93,50.74,-50.25,-49.73,3.832,303.6,4.281,307.6,11.68,4.281,5.733,7999
2026-01-27 12:19:44,"2026-01-27 12:20:00",11.41,983.8447,-13.01,55.25,-50.73,-50.09,2.528,313,2.586,300.8,12.58,2.586,4.136,7999
2026-01-27 12:29:37,"2026-01-27 12:30:00",11.48,983.8459,-12.97,53.19,-49.96,-49.64,5.89,271.1,5.536,287.2,22.98,5.536,6.821,7999
2026-01-27 12:39:43,"2026-01-27 12:40:00",11.37,984.0927,-12.97,50.22,-49.63,-49.23,4.782,291.4,5.282,301.9,12.62,5.282,6.801,7999
2026-01-27 12:49:37,"2026-01-27 12:50:00",11.32,984.3779,-13.13,51.2,-50.75,-50.68,4.126,287.1,3.671,303.6,21.95,3.671,4.635,7999
2026-01-27 12:59:37,"2026-01-27 13:00:00",11.3,984.645,-13.21,51.66,-50.13,-49.25,3.361,296.5,4.04,279,13.98,4.04,5.508,7999
2026-01-27 13:09:37,"2026-01-27 13:10:00",11.24,984.8423,-13.23,51.76,-50.31,-50.09,4.116,280.5,4.079,285.3,11.83,4.079,4.743,7999
2026-01-27 13:19:52,"2026-01-27 13:20:00",11.22,985.039,-13.43,52.69,-49.93,-50.24,3.116,295.3,3.019,281.6,13.57,3.019,3.548,7999
2026-01-27 13:29:39,"2026-01-27 13:30:00",11.32,985.1943,-13.53,53.79,-50.14,-49.83,3.773,285,3.342,285.2,6.99,3.342,4.067,7999
2026-01-27 13:39:41,"2026-01-27 13:40:00",11.26,985.4364,-13.49,54.01,-49.65,-49.7,2.225,299.3,3.553,283.5,14.19,3.553,4.861,7999
2026-01-27 13:49:43,"2026-01-27 13:50:00",11.2,985.7798,-13.45,54.4,-51.03,-50.85,4.498,284.7,3.717,278.8,6.591,3.717,4.655,7999
2026-01-27 13:59:46,"2026-01-27 14:00:00",11.2,985.928,-13.47,55.05,-50.25,-50.45,2.911,303.2,3.359,288.9,16.08,3.359,3.979,7999
2026-01-27 14:09:43,"2026-01-27 14:10:00",11.29,986.0204,-13.27,54.35,-49.74,-49.49,3.9,308.1,3.297,310.7,13.96,3.297,5.625,7999
2026-01-27 14:19:40,"2026-01-27 14:20:00",11.33,986.2126,-13.19,55.69,-49.12,-49.63,3.626,308.1,3.772,288.9,12.8,3.772,4.508,7999
2026-01-27 14:39:44,"2026-01-27 14:40:00",11.79,986.5161,-13.41,62.43,-49.32,-49.18,5.449,319.1,4.167,300.8,11.21,4.167,5.449,7999
2026-01-27 14:49:37,"2026-01-27 14:50:00",11.91,986.5403,-13.27,59.59,-48.71,-49.11,4.733,283.5,4.208,295.3,14.83,4.208,5.214,7999
2026-01-27 14:59:37,"2026-01-27 15:00:00",11.91,986.8745,-13.29,58.88,-48.22,-49.43,5.263,293.1,4.296,301.8,20.29,4.296,6.517,7999
2026-01-27 15:09:37,"2026-01-27 15:10:00",11.91,986.9398,-13.45,59.06,-48.13,-49.18,4.547,303.1,5.78,305.3,16.32,5.78,7.36,7999
2026-01-27 15:19:37,"2026-01-27 15:20:00",11.9,987.2955,-13.41,59.97,-48.8,-48.38,5.498,277.1,4.517,293.4,14.28,4.517,6.625,7999
2026-01-27 15:29:37,"2026-01-27 15:30:00",12.02,987.5851,-13.39,56.88,-48.53,-49.1,4.351,304,5.286,308.3,9.65,5.286,7.634,7999
2026-01-27 15:39:42,"2026-01-27 15:40:00",12.08,987.7828,-13.31,53.8,-47.97,-48.19,4.665,287.1,5.447,297.5,20.87,5.447,7.634,7999
2026-01-27 15:49:37,"2026-01-27 15:50:00",12.11,988.0073,-13.29,55.93,-48.45,-48.69,6.507,302,5.761,297,9.85,5.761,6.762,7999
2026-01-27 15:59:43,"2026-01-27 16:00:00",12.19,988.2576,-13.43,54.02,-49.32,-48.74,5.792,294.9,4.94,299.8,16.42,4.94,6.537,7999
2026-01-27 16:09:45,"2026-01-27 16:10:00",12.26,988.3984,-13.01,53.43,-29.31,-17.42,6.174,300.1,4.349,299.3,12.72,4.349,6.566,7999
2026-01-27 16:19:37,"2026-01-27 16:20:00",12.44,988.4777,-12.97,53.83,-47.63,-44.7,3.979,283,4.053,290.5,9.21,4.053,5.38,7999
2026-01-27 16:29:39,"2026-01-27 16:30:00",12.93,988.6588,-12.55,48.45,-12.18,-12.25,2.332,331.9,2.887,317.4,16.43,2.887,3.675,7999
2026-01-27 16:39:46,"2026-01-27 16:40:00",12.35,988.8418,-12.98,49.02,-12.82,-12.83,3.773,318.6,4.439,316.9,9.89,4.439,5.909,7999
2026-01-27 16:49:42,"2026-01-27 16:50:00",12.4,988.9487,-12.79,52.16,-12.5,-12.54,4.773,296.7,4.49,304.5,13.22,4.49,5.949,7999
2026-01-27 17:09:45,"2026-01-27 17:10:00",12.78,989.1449,-12.57,48.01,-12.12,-12.19,4.038,305.4,5.076,298,11.11,5.076,7.154,7999
2026-01-27 17:19:45,"2026-01-27 17:20:00",13.1,989.2199,-12.55,48.29,-12.03,-12.13,3.195,301.7,4.85,299.3,13.18,4.85,6.301,7999
2026-01-27 17:29:42,"2026-01-27 17:30:00",13.19,989.2411,-12.17,43.9,-11.86,-11.81,5.743,313.4,4.689,320.3,13.03,4.689,6.448,7999
2026-01-27 18:09:43,"2026-01-27 18:10:00",13.69,989.7551,-12.05,45.97,-11.55,-11.61,3.753,300.7,3.411,310.5,13.44,3.411,4.381,7999
2026-01-27 18:19:44,"2026-01-27 18:20:00",13.53,989.7973,-12.15,46.96,-11.75,-11.74,6.223,295.5,4.746,288,11.5,4.746,6.223,7999
2026-01-27 18:29:45,"2026-01-27 18:30:00",13.59,989.9564,-12.08,45.2,-11.68,-11.71,4.92,312.5,4.32,302.4,23.37,4.32,5.547,7999
2026-01-27 18:39:37,"2026-01-27 18:40:00",13.62,989.9899,-12.25,44.48,-11.88,-11.91,4.469,277.8,5.426,306.6,17.85,5.426,7.242,7999
2026-01-27 18:49:37,"2026-01-27 18:50:00",13.68,989.982,-12.08,42.84,-11.79,-11.77,5.831,302.1,5.116,305.6,14.14,5.116,6.948,7999
2026-01-27 18:59:44,"2026-01-27 19:00:00",13.72,989.7995,-11.59,43.11,-11.31,-11.17,5.459,284.3,5.121,288.1,9.42,5.121,6.272,7999
2026-01-27 19:09:39,"2026-01-27 19:10:00",13.75,989.9552,-11.75,44.26,-11.47,-11.44,6.223,279.2,5.223,285.6,7.118,5.223,6.733,7999
2026-01-27 19:19:43,"2026-01-27 19:20:00",13.73,990.0044,-11.99,43.97,-11.71,-11.75,6.056,291.8,6.889,285.9,14.57,6.889,9.19,7999
2026-01-27 19:29:37,"2026-01-27 19:30:00",13.8,990.0564,-12.01,44.13,-11.71,-11.75,5.468,279.7,5.793,295.6,8.3,5.793,7.017,7999
2026-01-27 19:39:45,"2026-01-27 19:40:00",13.8,990.1755,-11.66,43.02,-11.32,-11.36,4.067,292.1,4.964,287.9,19.61,4.964,6.997,7999
2026-01-27 19:49:42,"2026-01-27 19:50:00",13.84,990.3156,-11.69,42.68,-11.33,-11.4,3.244,298,4.769,300.8,16.77,4.769,6.615,7999
2026-01-27 20:09:41,"2026-01-27 20:10:00",13.94,990.6212,-11.47,43.24,-11.11,-11.17,4.145,285.9,4.807,282.6,11.97,4.807,6.35,7999
2026-01-27 20:19:44,"2026-01-27 20:20:00",14.05,990.6523,-11.39,42.44,-10.97,-11.04,4.145,296.2,4.77,316.6,10.35,4.77,6.38,7999
2026-01-27 20:29:44,"2026-01-27 20:30:00",14.19,990.6066,-11.39,42.7,-11,-11.04,4.283,343,4.661,316.1,12.31,4.661,5.9,7999
2026-01-27 20:39:49,"2026-01-27 20:40:00",14.18,990.7884,-11.12,45.23,-10.77,-10.79,3.959,314,4.773,294.5,9.75,4.773,7.017,7999
2026-01-27 20:49:51,"2026-01-27 20:50:00",14.09,991.0295,-11.32,43.58,-11.12,-11.06,7.36,294.1,5.713,300.5,14.26,5.713,7.458,7999
2026-01-27 20:59:45,"2026-01-27 21:00:00",14.02,991.0628,-11.13,44.56,-10.91,-10.84,5.655,303.3,4.388,318.4,14.99,4.388,5.704,7999
2026-01-27 21:09:45,"2026-01-27 21:10:00",14.11,991.1079,-11.43,46.51,-11.18,-11.17,5.909,275.9,5.476,280.2,9.85,5.476,6.429,7999
2026-01-27 21:19:39,"2026-01-27 21:20:00",14.15,991.4083,-11.51,45.3,-11.24,-11.22,5.076,308.3,4.685,300.7,11.62,4.685,5.664,7999
2026-01-27 21:29:38,"2026-01-27 21:30:00",14.15,991.4604,-11.51,42.98,-11.24,-11.24,4.557,298,4.683,310.4,14.21,4.683,7.007,7999
2026-01-27 21:39:39,"2026-01-27 21:40:00",14.15,991.6105,-11.49,43.04,-11.19,-11.19,4.665,300.9,5.266,301.8,10.16,5.266,6.223,7999
2026-01-27 21:49:46,"2026-01-27 21:50:00",14.13,991.6667,-11.37,42.42,-11.05,-11.04,4.322,321.3,3.88,298.4,12.76,3.88,5.184,7999
2026-01-27 22:09:46,"2026-01-27 22:10:00",13.02,991.9907,-11.64,40.91,-11.37,-11.37,4.381,298,4.237,290.9,12.3,4.237,4.959,7999
2026-01-27 22:19:58,"2026-01-27 22:20:00",12.9,992.198,-11.75,41.41,-11.53,-11.53,4.88,301.5,4.567,312.6,15.25,4.567,6.331,7999
2026-01-27 22:29:40,"2026-01-27 22:30:00",12.75,992.2583,-11.77,42.28,-11.53,-11.56,3.675,311.9,4.265,301.5,6.071,4.265,5.919,7999
2026-01-27 22:39:37,"2026-01-27 22:40:00",12.39,992.3892,-11.81,43.24,-11.65,-11.62,2.283,304.4,3.029,291.5,13.89,3.029,4.077,7999
2026-01-27 22:49:37,"2026-01-27 22:50:00",12.33,992.6056,-12.03,44.04,-12.08,-12.07,3.41,299.7,3.606,309.7,12.98,3.606,4.959,7999
2026-01-27 22:59:42,"2026-01-27 23:00:00",12.29,992.718,-12.11,45.58,-12.25,-12.24,2.999,313.4,2.356,300.6,9.15,2.356,3.626,7999
2026-01-27 23:09:43,"2026-01-27 23:10:00",12.26,992.8791,-12.33,46.39,-12.49,-12.48,1.313,278.3,1.51,273.6,9.6,1.51,1.872,7999
2026-01-27 23:19:45,"2026-01-27 23:20:00",12.24,993.0961,-12.55,47.91,-12.71,-12.7,1.725,294.1,2.206,273.1,10.61,2.206,2.842,7999
2026-01-27 23:29:45,"2026-01-27 23:30:00",12.22,993.2206,-12.67,46.93,-12.85,-12.84,2.401,277.3,2.776,283.6,10.22,2.776,3.401,7999
2026-01-27 23:39:42,"2026-01-27 23:40:00",12.21,993.2882,-12.85,47.25,-12.98,-12.99,2.793,297.3,2.863,281.9,13.19,2.863,3.283,7999
2026-01-27 23:49:45,"2026-01-27 23:50:00",12.19,993.3821,-13.03,47.07,-13.15,-13.16,3.783,272,2.473,282.5,6.477,2.473,3.783,7999