2026-01-28 00:09:37,"2026-01-28 00:10:00",12.16,993.4189,-13.03,47.15,-13.14,-13.14,2.901,278.2,3.179,285.4,18.99,3.179,4.341,7999
2026-01-28 00:19:37,"2026-01-28 00:20:00",12.15,993.516,-13.13,47.91,-13.33,-13.32,1.784,315.9,1.782,298.4,15.01,1.782,2.254,7999
2026-01-28 00:29:45,"2026-01-28 00:30:00",12.14,993.6121,-13.29,47.39,-13.45,-13.45,2.313,274.8,2.018,281,9.45,2.018,2.607,7999
2026-01-28 00:39:44,"2026-01-28 00:40:00",12.13,993.6399,-13.35,47.19,-13.52,-13.51,2.381,278.8,2.343,283.5,12.73,2.343,2.95,7999
2026-01-28 00:49:54,"2026-01-28 00:50:00",12.12,993.6768,-13.53,47.27,-13.71,-13.71,1.48,297.2,1.637,279.6,9.95,1.637,1.891,7999
2026-01-28 00:59:43,"2026-01-28 01:00:00",12.11,993.8076,-13.57,47.33,-13.76,-13.76,2.303,268.5,1.88,272.5,19.1,1.88,2.303,7999
2026-01-28 01:09:43,"2026-01-28 01:10:00",12.1,993.9471,-13.74,47.87,-13.96,-13.95,1.019,251.4,1.138,261.6,9.92,1.138,1.588,7999
2026-01-28 01:19:37,"2026-01-28 01:20:00",12.09,994.078,-13.91,48.49,-14.18,-14.16,1.303,310.5,1.486,295.8,9.25,1.486,1.774,7999
2026-01-28 01:29:39,"2026-01-28 01:30:00",12.08,994.1283,-14.11,49.44,-14.38,-14.37,1.646,276.5,1.408,276.3,4.193,1.408,1.646,7999
2026-01-28 01:39:44,"2026-01-28 01:40:00",12.08,994.0969,-14.25,50.16,-14.51,-14.5,0.794,284.8,1.067,278.6,13.53,1.067,1.597,7999
2026-01-28 01:49:39,"2026-01-28 01:50:00",12.07,994.0936,-14.31,51.14,-14.57,-14.56,0.813,270.9,1.31,279.4,7.722,1.31,1.646,7999
2026-01-28 01:59:44,"2026-01-28 02:00:00",12.06,994.2003,-14.49,50.9,-14.66,-14.67,1.725,266.6,1.789,266.4,9.27,1.789,2.254,7999
2026-01-28 02:09:45,"2026-01-28 02:10:00",12.05,994.2403,-14.57,51.84,-14.82,-14.8,2.176,271.4,1.682,270.7,7.513,1.682,2.176,7999
2026-01-28 02:19:45,"2026-01-28 02:20:00",12.05,994.2593,-14.73,52.93,-14.95,-14.93,1.735,277.9,1.627,281.5,17.2,1.627,2.097,7999
2026-01-28 02:29:38,"2026-01-28 02:30:00",12.04,994.2527,-14.77,53.23,-14.95,-14.97,1.97,274.5,2.056,279.2,8.32,2.056,2.46,7999
2026-01-28 02:39:38,"2026-01-28 02:40:00",12.02,994.1745,-14.93,53.59,-15.1,-15.1,2.852,269.3,2.14,275.7,12.98,2.14,2.852,7999
2026-01-28 02:49:44,"2026-01-28 02:50:00",12.02,994.1152,-15.01,53.99,-15.15,-15.17,2.734,263.8,2.324,274.2,7.327,2.324,2.744,7999
2026-01-28 02:59:42,"2026-01-28 03:00:00",12.01,994.053,-14.97,54.27,-15.17,-15.15,1.617,272.6,2.011,282.7,14.09,2.011,2.362,7999
2026-01-28 03:09:43,"2026-01-28 03:10:00",12.02,993.8436,-15.05,54.43,-15.23,-15.24,1.882,269.7,2.034,276.4,10.19,2.034,2.626,7999
2026-01-28 03:19:45,"2026-01-28 03:20:00",12.01,993.9312,-15.21,55.21,-15.39,-15.39,2.283,283.6,2.005,274.3,7.437,2.005,2.283,7999
2026-01-28 03:29:46,"2026-01-28 03:30:00",12,993.8181,-15.39,56.2,-15.58,-15.57,1.401,273.4,1.806,275.8,8.03,1.806,2.381,7999
2026-01-28 03:39:42,"2026-01-28 03:40:00",11.98,993.8162,-15.43,57.04,-15.64,-15.63,1.137,267.9,1.364,273.9,7.085,1.364,1.911,7999
2026-01-28 03:49:45,"2026-01-28 03:50:00",11.98,993.8703,-15.47,57.76,-16.25,-18.13,1.323,261,1.226,262.5,5.253,1.226,1.705,7999
2026-01-28 03:59:44,"2026-01-28 04:00:00",11.97,993.8584,-15.53,58.26,-15.81,-15.8,1.166,262.4,1.097,264.3,13.68,1.097,1.392,7999
2026-01-28 04:09:37,"2026-01-28 04:10:00",11.97,993.7792,-15.67,58.58,-15.95,-15.96,1.215,274.6,0.885,267.2,9.18,0.885,1.382,7999
2026-01-28 04:19:43,"2026-01-28 04:20:00",11.96,993.5623,-15.69,58.14,-15.9,-15.94,1.931,246,1.704,269.2,12.14,1.704,2.058,7999
2026-01-28 04:29:41,"2026-01-28 04:30:00",11.95,993.6327,-15.78,58.88,-16.06,-16.05,1.392,268.2,1.111,266.5,14.52,1.111,1.548,7999
2026-01-28 04:39:54,"2026-01-28 04:40:00",11.95,993.4528,-15.91,59.53,-16.21,-16.19,0.853,287.2,0.857,278.4,6.417,0.857,1.147,7999
2026-01-28 04:49:36,"2026-01-28 04:50:00",11.94,993.3011,-15.95,59.61,-16.22,-16.2,1.284,273.8,1.11,266.4,15.14,1.11,1.46,7999
2026-01-28 04:59:42,"2026-01-28 05:00:00",11.94,993.2036,-15.93,59.59,-16.11,-16.13,1.686,275.6,1.728,262.1,7.755,1.728,2.323,7999
2026-01-28 05:09:41,"2026-01-28 05:10:00",11.93,993.0906,-16.05,60.29,-16.32,-16.32,0.96,276.3,0.818,267,15.88,0.818,1.117,7999
2026-01-28 05:19:38,"2026-01-28 05:20:00",11.91,993.0284,-16.23,61.23,-16.58,-16.58,0.941,268.9,0.639,262.6,9.99,0.639,1.205,7999
2026-01-28 05:29:43,"2026-01-28 05:30:00",11.94,992.8929,-16.21,61.33,-16.58,-16.58,0.039,286.8,0.615,281.6,11.29,0.615,1.235,7999
2026-01-28 05:39:37,"2026-01-28 05:40:00",11.92,992.7802,-16.27,61.77,-16.7,-16.69,0.216,282.1,0.314,268.3,12.26,0.314,0.853,7999
2026-01-28 05:49:44,"2026-01-28 05:50:00",11.91,992.6733,-16.35,62.41,-16.75,-16.76,0.588,272.2,0.718,269.3,13.99,0.718,1.392,7999
2026-01-28 06:09:43,"2026-01-28 06:10:00",11.91,992.6109,-16.37,62.84,-16.63,-16.62,1.274,227.5,1.463,256.6,10.72,1.463,1.725,7999
2026-01-28 06:19:39,"2026-01-28 06:20:00",11.9,992.548,-16.39,63.6,-16.63,-16.62,1.343,255.7,1.345,256,7.477,1.345,1.666,7999
2026-01-28 06:29:38,"2026-01-28 06:30:00",11.9,992.5709,-16.27,63.9,-16.48,-16.5,1.098,256.1,1.434,256,11.23,1.434,1.911,7999
2026-01-28 06:39:44,"2026-01-28 06:40:00",11.9,992.4349,-16.17,64.9,-16.36,-16.36,1.166,264.1,1.422,256.2,10.62,1.422,1.686,7999
2026-01-28 06:49:37,"2026-01-28 06:50:00",11.91,992.4033,-16.23,65.12,-16.48,-16.47,1.656,244.7,1.43,248.5,7.012,1.43,1.842,7999
2026-01-28 07:09:45,"2026-01-28 07:10:00",11.9,992.3766,-16.45,66.75,-16.71,-16.72,1.401,264.7,1.515,266.2,6.932,1.515,1.862,7999
2026-01-28 07:19:41,"2026-01-28 07:20:00",11.88,992.3889,-16.41,66.25,-16.54,-16.57,2.754,260.9,2.323,266.3,10.66,2.323,2.754,7999
2026-01-28 07:29:43,"2026-01-28 07:30:00",11.88,992.3711,-16.35,65.95,-16.52,-16.52,2.166,261.3,2.101,265.6,9.66,2.101,2.489,7999
2026-01-28 07:39:41,"2026-01-28 07:40:00",11.89,992.1975,-16.37,66.07,-16.5,-16.5,2.127,257.8,2.423,259.8,10.32,2.423,2.862,7999
2026-01-28 07:49:36,"2026-01-28 07:50:00",11.88,992.0928,-16.45,66.75,-16.65,-16.63,1.078,256.2,1.724,254.7,11.94,1.724,2.087,7999
2026-01-28 07:59:36,"2026-01-28 08:00:00",11.89,991.902,-16.53,67.53,-16.72,-16.72,1.421,245.2,1.564,254.4,12.57,1.564,2.773,7999
2026-01-28 08:09:43,"2026-01-28 08:10:00",11.87,991.9762,-16.59,68.53,-16.78,-16.77,1.529,250.1,1.368,244.3,8.91,1.368,1.833,7999
2026-01-28 08:19:45,"2026-01-28 08:20:00",11.87,991.8661,-16.59,69.98,-16.71,-16.72,1.529,252,2.178,250,10.56,2.178,3.107,7999
2026-01-28 08:29:43,"2026-01-28 08:30:00",11.86,991.8826,-16.67,70.6,-16.83,-16.82,1.127,248.8,1.405,250.6,15.78,1.405,1.754,7999
2026-01-28 08:39:45,"2026-01-28 08:40:00",11.86,991.8688,-16.69,71,-16.86,-16.85,1.754,260.3,1.767,262.7,11.41,1.767,2.293,7999
2026-01-28 08:49:36,"2026-01-28 08:50:00",11.85,991.8082,-16.71,71.34,-16.84,-16.85,3.479,277.7,2.809,269,6.078,2.809,3.479,7999
2026-01-28 08:59:43,"2026-01-28 09:00:00",11.85,991.7169,-16.81,71.64,-44.17,-43.54,2.293,277.6,2.439,269.8,10.41,2.439,3.175,7999
2026-01-28 09:19:45,"2026-01-28 09:20:00",11.84,991.6638,-16.91,72.77,-21.25,-24.56,1.911,271.5,2.157,268.8,8.63,2.157,2.715,7999
2026-01-28 09:29:42,"2026-01-28 09:30:00",11.84,991.6592,-16.97,73.35,-19.32,-19.34,2.666,271.7,2.305,270.3,7.863,2.305,2.92,7999
2026-01-28 09:39:45,"2026-01-28 09:40:00",11.83,991.6176,-17.09,73.41,-23.44,-24.41,2.283,278.1,2.442,274.8,7.036,2.442,3.018,7999
2026-01-28 09:49:45,"2026-01-28 09:50:00",11.83,991.6274,-17.21,73.75,-30.39,-28,2.274,270,2.078,271.7,10.96,2.078,2.391,7999
2026-01-28 09:59:41,"2026-01-28 10:00:00",11.84,991.5846,-17.31,74.19,-30.39,-24.42,1.872,289.2,1.825,280.4,7.115,1.825,2.068,7999
2026-01-28 10:09:36,"2026-01-28 10:10:00",11.82,991.5234,-17.35,75.05,-23.13,-26.2,1.646,274,2.426,271.2,14.03,2.426,3.557,7999
2026-01-28 10:19:36,"2026-01-28 10:20:00",11.82,991.4767,-17.33,75.54,-24.16,-31.21,2.783,273.8,2.782,270.7,9.33,2.782,3.665,7999
2026-01-28 10:29:41,"2026-01-28 10:30:00",11.81,991.4736,-17.25,75.83,-45.93,-45.91,3.479,274.1,3.405,271.1,7.997,3.405,4.194,7999
2026-01-28 10:39:44,"2026-01-28 10:40:00",11.81,991.4158,-17.31,76.08,-49.69,-49.42,2.117,256.8,2.875,269.5,7.198,2.875,4.41,7999
2026-01-28 10:49:40,"2026-01-28 10:50:00",11.8,991.3948,-17.25,76.1,-50.31,-50.63,2.303,265.4,2.614,269.6,7.205,2.614,2.989,7999
2026-01-28 10:59:37,"2026-01-28 11:00:00",11.8,991.3134,-17.29,76.68,-49,-49.19,2.93,265.1,3.107,264.2,6.288,3.107,3.655,7999
2026-01-28 11:09:40,"2026-01-28 11:10:00",11.79,991.23,-17.27,76.72,-51.03,-49.97,2.499,278.5,2.393,268.7,13.75,2.393,2.969,7999
2026-01-28 11:19:41,"2026-01-28 11:20:00",11.79,991.252,-17.23,76.38,-50.15,-49.74,2.058,265.5,2.483,266.7,7.28,2.483,3.744,7999
2026-01-28 11:29:53,"2026-01-28 11:30:00",11.81,991.187,-17.25,76.72,-49.51,-49.34,2.901,245.1,2.63,267.2,10.42,2.63,3.361,7999
2026-01-28 11:39:45,"2026-01-28 11:40:00",11.78,990.9905,-17.31,77.22,-50.06,-49.66,4.185,259.5,2.912,266.5,8.52,2.912,4.185,7999
2026-01-28 11:49:41,"2026-01-28 11:50:00",11.77,990.8355,-17.27,77.08,-49.89,-49.24,2.46,270.1,2.896,262.4,10.2,2.896,3.91,7999
2026-01-28 12:09:44,"2026-01-28 12:10:00",11.75,990.9103,-17.43,77.42,-49.8,-49.99,2.715,267.9,2.844,263.9,7.973,2.844,3.538,7999
2026-01-28 12:19:44,"2026-01-28 12:20:00",11.75,990.8127,-17.49,77.32,-51.01,-50.88,3.175,272.1,2.743,273.1,9.28,2.743,3.499,7999
2026-01-28 12:29:44,"2026-01-28 12:30:00",11.75,990.8074,-17.61,77.3,-50.96,-50.91,2.401,268.7,1.743,267.4,13.14,1.743,2.401,7999
2026-01-28 12:39:42,"2026-01-28 12:40:00",11.75,990.8673,-17.65,77.61,-49.78,-50.08,2.675,267.3,2.548,266.5,11.07,2.548,3.322,7999
2026-01-28 12:49:36,"2026-01-28 12:50:00",11.74,990.8146,-17.65,77.24,-51.35,-51.4,2.283,262.6,2.165,266.8,7.778,2.165,2.744,7999
2026-01-28 12:59:36,"2026-01-28 13:00:00",11.73,990.8297,-17.67,76.94,-50.25,-50.27,3.018,264.9,2.166,269.7,10.22,2.166,3.528,7999
2026-01-28 13:09:36,"2026-01-28 13:10:00",11.72,990.8683,-17.61,77.04,-50.79,-51.25,2.519,289.4,3.112,281.2,6.813,3.112,3.842,7999
2026-01-28 13:19:44,"2026-01-28 13:20:00",11.75,990.8577,-17.55,76.56,-51.71,-51.13,2.225,265.2,2.835,275.4,6.776,2.835,3.881,7999
2026-01-28 13:29:42,"2026-01-28 13:30:00",11.72,990.9894,-17.57,76.62,-50.75,-50.64,2.107,277.5,2.624,279.8,10.31,2.624,3.009,7999
2026-01-28 13:39:44,"2026-01-28 13:40:00",11.75,991.0022,-17.49,76.3,-50.82,-50.76,3.94,274.5,3.388,273.5,13.82,3.388,4.116,7999
2026-01-28 13:49:42,"2026-01-28 13:50:00",11.71,990.8884,-17.37,75.61,-50.23,-50.25,4.136,311.4,3.97,279.9,12.64,3.97,4.861,7999
2026-01-28 13:59:36,"2026-01-28 14:00:00",11.88,990.8323,-17.13,74.49,-48.49,-48.61,3.234,301.4,3.866,274.2,11.04,3.866,4.978,7999
2026-01-28 14:09:36,"2026-01-28 14:10:00",12.01,990.6451,-16.93,73.87,-49.91,-49.35,3.685,259.4,2.76,282.4,11.5,2.76,3.685,7999
2026-01-28 14:19:42,"2026-01-28 14:20:00",12.17,990.7217,-16.77,73.15,-48.64,-48.92,4.351,262.4,3.368,276.4,15.71,3.368,4.351,7999
2026-01-28 14:29:43,"2026-01-28 14:30:00",12.37,990.6947,-16.67,73.37,-49.86,-48.9,3.018,275.8,2.902,271.1,10.76,2.902,4.273,7999
2026-01-28 14:39:43,"2026-01-28 14:40:00",12.53,990.6747,-16.43,72.31,-48.99,-49.09,2.058,267.2,2.466,275.1,11.82,2.466,2.969,7999
2026-01-28 15:19:45,"2026-01-28 15:20:00",13.06,990.5536,-15.43,68.65,-48.43,-48.78,3.548,277.9,3.432,268.6,9.7,3.432,4.283,7999
2026-01-28 15:29:45,"2026-01-28 15:30:00",13.15,990.6577,-15.07,66.91,-48.92,-48.84,3.009,294.5,3.321,288,14.97,3.321,4.567,7999
2026-01-28 15:39:41,"2026-01-28 15:40:00",13.19,990.5985,-15.01,66.55,-49.37,-48.84,3.381,298.7,3.688,289.8,9.66,3.688,5.057,7999
2026-01-28 15:49:40,"2026-01-28 15:50:00",13.29,990.5822,-14.99,65.77,-48.33,-48.02,5.067,284.3,4.512,291,9.59,4.512,5.655,7999
2026-01-28 15:59:41,"2026-01-28 16:00:00",13.35,990.6166,-14.49,62.82,-14.37,-14.34,2.901,286.9,2.644,288.5,8.67,2.644,3.508,7999
2026-01-28 16:09:43,"2026-01-28 16:10:00",13.42,990.6102,-14.51,63.08,-14.27,-14.29,3.009,306.4,3.065,292.3,17.15,3.065,3.793,7999
2026-01-28 16:19:44,"2026-01-28 16:20:00",13.51,990.4458,-14.59,61.89,-14.47,-14.4,4.743,277.9,4.721,263.6,10.09,4.721,5.89,7999
2026-01-28 16:29:38,"2026-01-28 16:30:00",13.62,990.3141,-14.27,60.79,-13.97,-13.99,4.851,283.7,4.321,274.4,9.07,4.321,5.204,7999
2026-01-28 16:39:36,"2026-01-28 16:40:00",13.73,990.3707,-14.01,60.07,-13.46,-13.57,1.47,289.8,2.961,301.7,19.62,2.961,4.067,7999
2026-01-28 16:49:36,"2026-01-28 16:50:00",13.77,990.4332,-13.69,58.06,-13.26,-13.22,3.675,277,3.54,271.2,10.5,3.54,4.4,7999
2026-01-28 16:59:36,"2026-01-28 17:00:00",13.81,990.3553,-13.35,56.64,-12.92,-12.9,2.607,271.5,3.223,283.4,11.97,3.223,3.9,7999
2026-01-28 17:09:36,"2026-01-28 17:10:00",13.87,990.3499,-13.11,54.71,-12.5,-12.55,2.626,309.3,3.058,301.1,13.69,3.058,4.645,7999
2026-01-28 17:19:42,"2026-01-28 17:20:00",13.92,990.4403,-12.95,55.16,-12.47,-12.49,2.646,273.6,3.018,276.6,10.4,3.018,3.381,7999
2026-01-28 17:29:43,"2026-01-28 17:30:00",14.14,990.3948,-12.61,47.72,-12.19,-12.09,4.439,303.6,3.78,288.1,12.84,3.78,5.027,7999
2026-01-28 17:39:41,"2026-01-28 17:40:00",14.23,990.3832,-12.83,49.78,-12.34,-12.4,4.136,303.1,4.034,301.8,15.42,4.034,5.018,7999
2026-01-28 17:49:36,"2026-01-28 17:50:00",14.24,990.1963,-12.79,48.36,-12.44,-12.4,4.812,312.2,4.812,288.4,13.26,4.812,6.458,7999
2026-01-28 17:59:52,"2026-01-28 18:00:00",14.25,990.2139,-12.75,49.68,-12.38,-12.41,3.655,273.3,4.72,274.5,5.9,4.72,6.39,7999
2026-01-28 18:09:42,"2026-01-28 18:10:00",14.27,990.0492,-12.62,50.94,-12.28,-12.31,5.331,279.3,4.989,279.6,9.06,4.989,6.154,7999
2026-01-28 18:19:43,"2026-01-28 18:20:00",14.25,989.9409,-12.35,50.89,-11.95,-11.98,4.704,294,4.673,278.1,10.96,4.673,5.429,7999
2026-01-28 18:29:44,"2026-01-28 18:30:00",14.23,989.9143,-12.15,50.78,-11.79,-11.81,4.351,277.2,4.751,275.8,8,4.751,5.635,7999
2026-01-28 18:39:44,"2026-01-28 18:40:00",14.25,989.7314,-11.77,49.19,-11.45,-11.33,4.204,267.7,4.219,277.4,15.59,4.219,5.204,7999
2026-01-28 18:49:49,"2026-01-28 18:50:00",14.26,989.8671,-11.38,51.71,-10.89,-10.91,2.911,263.8,2.684,272.7,12.9,2.684,4.077,7999
2026-01-28 18:59:43,"2026-01-28 19:00:00",14.22,989.7764,-11.54,50.74,-11.25,-11.19,5.606,292,4.577,266.9,12.09,4.577,5.694,7999
2026-01-28 19:09:36,"2026-01-28 19:10:00",14.25,989.6958,-11.43,50.78,-11.09,-11.08,4.841,272.4,4.626,272.4,7.007,4.626,6.066,7999
2026-01-28 19:19:42,"2026-01-28 19:20:00",14.24,989.9041,-11.17,49.15,-10.76,-10.73,4.067,305.3,4.507,290.6,16.05,4.507,6.654,7999
2026-01-28 19:29:36,"2026-01-28 19:30:00",14.25,989.7162,-10.93,48.9,-10.47,-10.51,4.567,305.2,4.181,282.1,18.23,4.181,5.165,7999
2026-01-28 19:39:36,"2026-01-28 19:40:00",14.26,989.7508,-10.97,49.46,-10.64,-10.67,5.155,291,4.954,279.1,12.19,4.954,6.566,7999
2026-01-28 19:49:42,"2026-01-28 19:50:00",14.23,989.7107,-10.93,51.1,-10.43,-10.55,2.94,277.6,4.082,284.6,17.04,4.082,5.449,7999
2026-01-28 19:59:36,"2026-01-28 20:00:00",14.25,989.5085,-10.68,50.27,-10.26,-10.27,3.352,268.3,3.805,277.3,20.04,3.805,4.714,7999
2026-01-28 20:09:43,"2026-01-28 20:10:00",14.24,989.3615,-10.23,49.97,-9.71,-9.8,2.675,290.6,3.139,293.1,9.54,3.139,5.263,7999
2026-01-28 20:19:40,"2026-01-28 20:20:00",14.24,989.1599,-10.42,49.14,-10.14,-10.15,4.684,278,4.765,274.6,5.714,4.765,5.292,7999
2026-01-28 20:29:44,"2026-01-28 20:30:00",14.23,989.4047,-10.21,48.74,-9.89,-9.91,3.469,298.8,4.214,278.9,10.1,4.214,5.037,7999
2026-01-28 20:39:39,"2026-01-28 20:40:00",14.23,989.4391,-10.25,49.91,-9.89,-9.92,4.106,253.9,4.944,278.4,11.78,4.944,6.086,7999
2026-01-28 20:49:36,"2026-01-28 20:50:00",14.22,989.3828,-10.03,49.65,-9.73,-9.75,3.44,244.2,4.421,283.4,17.23,4.421,6.213,7999
2026-01-28 20:59:41,"2026-01-28 21:00:00",14.24,989.5374,-9.96,51.2,-9.6,-9.67,3.018,270.8,4.607,270.8,11.96,4.607,5.498,7999
2026-01-28 21:09:43,"2026-01-28 21:10:00",14.25,989.4568,-9.63,46.69,-9.32,-9.29,4.704,287.1,3.883,282.4,8.47,3.883,4.743,7999
2026-01-28 21:19:43,"2026-01-28 21:20:00",14.25,989.4684,-9.79,48.57,-9.51,-9.54,4.684,287.6,5.624,283.2,11.94,5.624,6.791,7999
2026-01-28 21:29:44,"2026-01-28 21:30:00",14.25,989.4255,-9.61,47.19,-9.3,-9.25,5.39,288.4,3.727,295.1,12.41,3.727,5.39,7999
2026-01-28 21:39:42,"2026-01-28 21:40:00",14.24,989.5587,-9.66,48,-9.42,-9.42,4.782,302.1,4.754,281.2,14.99,4.754,5.39,7999
2026-01-28 21:49:45,"2026-01-28 21:50:00",14.25,989.6723,-9.58,48.71,-9.2,-9.26,2.342,291.4,3.689,284.9,10.14,3.689,4.949,7999
2026-01-28 21:59:45,"2026-01-28 22:00:00",14.23,989.7606,-9.42,48.42,-9.09,-9.09,4.547,312.4,3.437,289,13.51,3.437,4.547,7999
2026-01-28 22:09:41,"2026-01-28 22:10:00",14.2,989.8747,-9.49,48.41,-9.19,-9.17,3.695,281.1,3.135,272.7,9.01,3.135,3.959,7999
2026-01-28 22:19:43,"2026-01-28 22:20:00",13.15,989.8412,-9.69,48.63,-9.47,-9.46,4.43,277.3,3.76,277.9,15.1,3.76,4.9,7999
2026-01-28 22:29:44,"2026-01-28 22:30:00",12.94,990.033,-9.71,48.89,-9.5,-9.49,3.548,280,3.555,287.6,11.34,3.555,4.234,7999
2026-01-28 22:39:44,"2026-01-28 22:40:00",12.53,990.0027,-9.81,49.97,-9.61,-9.6,3.293,276.6,3.708,283.2,11.97,3.708,4.518,7999
2026-01-28 22:49:51,"2026-01-28 22:50:00",12.44,990.0482,-10.06,50.5,-10.14,-10.12,4.243,269.7,3.26,283.3,12.96,3.26,4.243,7999
2026-01-28 22:59:36,"2026-01-28 23:00:00",12.39,990.1387,-10.17,50.6,-10.25,-10.25,4.067,309.3,3.963,309.9,13.64,3.963,5.88,7999
2026-01-28 23:09:42,"2026-01-28 23:10:00",12.37,990.3956,-10.29,51.06,-10.37,-10.36,2.715,305,3.523,302.1,9.09,3.523,4.586,7999
2026-01-28 23:19:37,"2026-01-28 23:20:00",12.35,990.534,-10.47,51.54,-10.58,-10.57,4.42,303.8,3.175,311.7,14.73,3.175,4.42,7999
2026-01-28 23:29:36,"2026-01-28 23:30:00",12.34,990.678,-10.61,52.19,-10.76,-10.75,2.685,333,1.944,315.7,17.42,1.944,2.685,7999
2026-01-28 23:39:42,"2026-01-28 23:40:00",12.32,990.7426,-10.89,53.75,-11.08,-11.06,0.911,337.1,1.448,325.2,10.98,1.448,2.117,7999
2026-01-28 23:49:44,"2026-01-28 23:50:00",12.3,990.9017,-11.13,53.47,-11.29,-11.29,1.264,314.3,1.863,320,9.98,1.863,2.577,7999