2026-01-30 00:09:44,"2026-01-30 00:10:00",12.34,995.7762,-11.63,48.57,-11.89,-11.9,0.921,248.5,0.608,256.7,6.952,0.608,1.009,7999
2026-01-30 00:19:51,"2026-01-30 00:20:00",12.33,995.7912,-11.63,48.06,-11.85,-11.85,1.049,263.9,0.83,263,7.807,0.83,1.049,7999
2026-01-30 00:29:44,"2026-01-30 00:30:00",12.32,995.8124,-11.79,48.64,-11.98,-11.98,0.931,273.1,0.861,265,7.313,0.861,1.107,7999
2026-01-30 00:39:43,"2026-01-30 00:40:00",12.31,995.8796,-11.83,50.26,-11.99,-11.99,0.794,287.4,0.972,279.9,7.767,0.972,1.245,7999
2026-01-30 00:49:39,"2026-01-30 00:50:00",12.3,995.8462,-11.71,50.3,-11.84,-11.85,1.039,263.7,1.343,269,5.564,1.343,1.646,7999
2026-01-30 00:59:42,"2026-01-30 01:00:00",12.29,995.8942,-11.63,50.34,-11.76,-11.76,1.186,259.2,1.091,269.8,6.176,1.091,1.323,7999
2026-01-30 01:09:39,"2026-01-30 01:10:00",12.3,995.8806,-11.6,49.05,-11.71,-11.71,1.284,245.2,1.151,257,10.1,1.151,1.744,7999
2026-01-30 01:19:43,"2026-01-30 01:20:00",12.28,995.8135,-11.63,50.46,-11.74,-11.74,0.745,224.4,0.83,232.4,20.67,0.83,1.137,7999
2026-01-30 01:29:42,"2026-01-30 01:30:00",12.27,995.7484,-11.71,50.93,-11.84,-11.83,1.47,254.1,1.006,251.9,19.56,1.006,1.607,7999
2026-01-30 01:39:43,"2026-01-30 01:40:00",12.26,995.7318,-11.81,49.61,-11.91,-11.9,2.019,264.9,1.888,262.2,6.294,1.888,2.274,7999
2026-01-30 01:49:40,"2026-01-30 01:50:00",12.26,995.865,-11.78,51.09,-11.89,-11.88,0.735,259.2,1.021,275.4,6.677,1.021,1.372,7999
2026-01-30 01:59:44,"2026-01-30 02:00:00",12.25,995.8148,-11.75,50.12,-11.86,-11.86,1.607,264.8,1.571,264.7,3.967,1.571,1.94,7999
2026-01-30 02:09:43,"2026-01-30 02:10:00",12.24,995.8133,-11.79,50.62,-11.89,-11.91,1.725,265.1,1.222,262.9,5.488,1.222,1.793,7999
2026-01-30 02:19:40,"2026-01-30 02:20:00",12.24,995.9356,-11.81,50.3,-11.9,-11.9,1.578,263.3,1.33,269.8,7.99,1.33,1.578,7999
2026-01-30 02:29:35,"2026-01-30 02:30:00",12.23,995.9828,-11.76,51.25,-11.87,-11.87,1.186,284.8,1.307,273.4,11.91,1.307,1.637,7999
2026-01-30 02:39:42,"2026-01-30 02:40:00",12.22,996.0315,-11.65,51.08,-11.77,-11.77,0.911,299.7,1.414,296.4,9.28,1.414,1.931,7999
2026-01-30 02:49:52,"2026-01-30 02:50:00",12.22,996.123,-11.59,49.08,-11.69,-11.69,2.117,327.9,2.061,313.2,9.97,2.061,2.901,7999
2026-01-30 02:59:39,"2026-01-30 03:00:00",12.21,996.1627,-11.63,49.13,-11.73,-11.72,1.264,320.1,1.591,315.6,11.45,1.591,2.244,7999
2026-01-30 03:09:35,"2026-01-30 03:10:00",12.21,996.2592,-11.75,50.5,-11.84,-11.83,1.519,297.9,1.557,296.2,11.69,1.557,1.989,7999
2026-01-30 03:19:41,"2026-01-30 03:20:00",12.2,996.2993,-11.77,51.28,-11.87,-11.87,0.784,300.7,1.031,301.8,6.917,1.031,1.401,7999
2026-01-30 03:29:38,"2026-01-30 03:30:00",12.2,996.2982,-11.71,50.2,-11.83,-11.83,0.921,318.5,1.338,317.3,15.82,1.338,1.793,7999
2026-01-30 03:39:42,"2026-01-30 03:40:00",12.2,996.3247,-11.79,50.59,-11.89,-11.89,2.019,312.2,1.93,311,10.07,1.93,2.401,7999
2026-01-30 03:49:40,"2026-01-30 03:50:00",12.19,996.4043,-11.79,51.4,-11.89,-11.89,1.725,312.8,1.642,319,6.213,1.642,2.058,7999
2026-01-30 03:59:43,"2026-01-30 04:00:00",12.18,996.4392,-11.81,51.7,-11.88,-11.88,1.911,316.4,1.775,320.6,7.131,1.775,2.244,7999
2026-01-30 04:19:43,"2026-01-30 04:20:00",12.17,996.5387,-11.83,52.84,-11.89,-11.89,1.94,302.3,1.743,313.7,7.107,1.743,2.097,7999
2026-01-30 04:29:40,"2026-01-30 04:30:00",12.17,996.559,-11.81,52.28,-11.88,-11.89,1.48,295.8,1.75,300.1,10.31,1.75,2.254,7999
2026-01-30 04:39:35,"2026-01-30 04:40:00",12.16,996.6163,-11.81,53.29,-11.9,-11.88,1.833,310.8,1.922,309.8,7.293,1.922,2.793,7999
2026-01-30 04:49:35,"2026-01-30 04:50:00",12.16,996.6387,-11.83,54.43,-11.89,-11.89,1.186,328.8,1.39,312.9,13.82,1.39,1.96,7999
2026-01-30 04:59:43,"2026-01-30 05:00:00",12.15,996.6616,-11.85,54.59,-11.95,-11.94,1.401,320.5,1.596,309.6,10.43,1.596,1.94,7999
2026-01-30 05:09:43,"2026-01-30 05:10:00",12.14,996.686,-11.87,54.79,-11.93,-11.93,2.185,279.3,1.821,306.9,15.08,1.821,2.185,7999
2026-01-30 05:19:35,"2026-01-30 05:20:00",12.14,996.7465,-11.87,55.47,-11.94,-11.94,2.127,320.2,2.166,321.2,8.77,2.166,2.891,7999
2026-01-30 05:29:44,"2026-01-30 05:30:00",12.14,996.7125,-11.89,56.71,-12.02,-12.02,2.421,341.5,2.232,332.6,11.04,2.232,3.303,7999
2026-01-30 05:39:41,"2026-01-30 05:40:00",12.14,996.7456,-12.21,64.08,-12.28,-12.27,2.685,28.32,2.615,27.77,11.54,2.615,3.018,7999
2026-01-30 05:49:42,"2026-01-30 05:50:00",12.13,996.7772,-12.43,67.09,-12.52,-12.51,1.45,45.14,1.29,29.9,21.55,1.29,2.009,7999
2026-01-30 05:59:41,"2026-01-30 06:00:00",12.13,996.7731,-12.61,70.21,-12.7,-12.7,1.94,44.09,1.839,33.15,14.16,1.839,3.018,7999
2026-01-30 06:09:42,"2026-01-30 06:10:00",12.12,996.7254,-12.7,72.06,-12.82,-12.82,1.333,352.6,0.737,12.3,22.89,0.737,1.333,7999
2026-01-30 06:39:44,"2026-01-30 06:40:00",12.09,996.5884,-12.95,71.96,-13.11,-13.1,1.058,42.82,0.827,16.99,23.72,0.827,1.313,7999
2026-01-30 06:49:35,"2026-01-30 06:50:00",12.09,996.6131,-13.06,72.65,-13.34,-13.32,0.608,2.302,0.627,353.7,25.86,0.627,1.558,7999
2026-01-30 06:59:42,"2026-01-30 07:00:00",12.09,996.6829,-13.25,73.23,-13.48,-13.49,0.539,38.98,0.657,22.62,27.49,0.657,1.205,7999
2026-01-30 07:09:40,"2026-01-30 07:10:00",12.09,996.6716,-13.31,73.79,-13.48,-13.5,0.666,332.4,0.474,341.7,20.18,0.474,0.853,7999
2026-01-30 07:19:36,"2026-01-30 07:20:00",12.08,996.7094,-13.33,73.97,-13.43,-13.43,1.264,7.674,1.144,336.2,19.53,1.144,1.852,7999
2026-01-30 07:29:39,"2026-01-30 07:30:00",12.07,996.7684,-13.23,73.47,-13.31,-13.31,1.313,0.141,1.376,344.4,11.87,1.376,1.695,7999
2026-01-30 07:39:44,"2026-01-30 07:40:00",12.07,996.7287,-13.25,73.59,-13.28,-13.3,1.127,344.1,1.399,332.1,17.23,1.399,2.234,7999
2026-01-30 07:49:41,"2026-01-30 07:50:00",12.06,996.8018,-13.19,73.21,-13.27,-13.26,1.548,334.9,1.345,345.3,17.65,1.345,2.46,7999
2026-01-30 07:59:49,"2026-01-30 08:00:00",12.06,996.8435,-13.13,72.91,-13.18,-13.19,1.235,342.3,1.274,5.313,35.95,1.274,1.95,7999
2026-01-30 08:09:41,"2026-01-30 08:10:00",12.05,996.8476,-13.13,73.09,-13.19,-13.19,1.401,318.9,1.472,333.3,14.91,1.472,2.244,7999
2026-01-30 08:19:41,"2026-01-30 08:20:00",12.04,996.8172,-13.09,72.97,-13.13,-13.14,0.578,324.3,1.104,341.2,26.45,1.104,1.695,7999
2026-01-30 08:29:42,"2026-01-30 08:30:00",12.04,996.8087,-13.11,72.87,-13.16,-13.16,1.068,349.2,1.518,349.8,12.05,1.518,2.156,7999
2026-01-30 08:39:41,"2026-01-30 08:40:00",12.03,996.7491,-13.09,72.06,-13.12,-13.14,1.627,340.4,1.752,349.7,19.8,1.752,2.93,7999
2026-01-30 08:49:43,"2026-01-30 08:50:00",12.03,996.8167,-13.11,71.12,-13.16,-13.16,2.234,314.7,1.75,326.8,15.59,1.75,2.234,7999
2026-01-30 08:59:44,"2026-01-30 09:00:00",12.02,996.856,-13.13,71.43,-13.19,-13.19,1.078,0.103,2.114,342.9,17.08,2.114,3.263,7999
2026-01-30 09:09:43,"2026-01-30 09:10:00",12.02,996.9211,-13.17,71.38,-13.21,-13.21,1.235,350.2,1.646,346.4,12.72,1.646,2.332,7999
2026-01-30 09:19:42,"2026-01-30 09:20:00",12.01,996.9461,-13.17,71.62,-13.23,-13.24,1.147,16.17,1.576,6.811,16.56,1.576,2.793,7999
2026-01-30 09:29:41,"2026-01-30 09:30:00",12.01,996.8923,-13.25,72.22,-13.3,-13.3,1.744,326.3,0.883,339.1,32.4,0.883,1.744,7999
2026-01-30 09:39:40,"2026-01-30 09:40:00",12,996.8934,-13.33,72.42,-13.38,-13.37,1.058,21.78,1.488,2.993,17.65,1.488,2.607,7999
2026-01-30 09:49:39,"2026-01-30 09:50:00",12,997.0467,-13.35,72.64,-13.42,-13.41,2.852,343.5,1.807,351.8,24.32,1.807,2.852,7999
2026-01-30 09:59:43,"2026-01-30 10:00:00",11.89,997.1676,-13.37,72.99,-13.44,-13.44,1.744,24.51,1.232,27.74,22.74,1.232,2.146,7999
2026-01-30 10:09:38,"2026-01-30 10:10:00",11.99,997.1716,-13.55,72.64,-13.6,-13.59,1.529,3.152,1.71,19.55,24.35,1.71,2.342,7999
2026-01-30 10:19:36,"2026-01-30 10:20:00",11.98,997.2374,-13.65,73.09,-13.71,-13.7,2.156,22.81,2.371,29.52,14.03,2.371,3.058,7999
2026-01-30 10:29:40,"2026-01-30 10:30:00",11.98,997.3624,-13.69,74.15,-13.74,-13.74,2.303,30.82,1.637,24.59,24.51,1.637,2.303,7999
2026-01-30 10:39:43,"2026-01-30 10:40:00",11.97,997.4778,-13.72,74.99,-13.77,-13.76,1.411,332.6,1.467,356.7,28.61,1.467,1.98,7999
2026-01-30 10:49:42,"2026-01-30 10:50:00",11.97,997.5184,-13.81,75.69,-13.86,-13.85,3.273,20.91,2.222,28.57,14.18,2.222,3.273,7999
2026-01-30 10:59:43,"2026-01-30 11:00:00",11.96,997.6413,-13.87,75.77,-13.94,-13.94,1.529,33.32,1.565,27.2,19.54,1.565,2.078,7999
2026-01-30 11:19:40,"2026-01-30 11:20:00",11.95,997.6527,-14.19,74.87,-14.25,-14.24,1.686,2.572,1.704,2.91,23.79,1.704,3.763,7999
2026-01-30 11:29:49,"2026-01-30 11:30:00",11.94,997.7493,-14.45,74.67,-14.53,-14.52,1.989,61.77,2.211,34.44,19.49,2.211,3.244,7999
2026-01-30 11:39:37,"2026-01-30 11:40:00",11.94,997.804,-14.59,74.91,-14.72,-14.7,2.078,37.84,1.936,23.14,22.4,1.936,3.293,7999
2026-01-30 11:49:42,"2026-01-30 11:50:00",11.93,997.8597,-14.73,74.97,-14.86,-14.85,3.009,37.73,1.748,35.12,18.32,1.748,3.009,7999
2026-01-30 11:59:38,"2026-01-30 12:00:00",11.94,997.9579,-14.97,75.05,-15.1,-15.08,0.118,327.8,0.852,341.8,34.32,0.852,1.96,7999
2026-01-30 12:09:43,"2026-01-30 12:10:00",11.91,998.1028,-15.35,75.49,-15.48,-15.46,0.686,47.45,1.548,20.76,35.83,1.548,2.381,7999
2026-01-30 12:19:34,"2026-01-30 12:20:00",11.92,998.1494,-15.63,75.96,-15.81,-15.78,0.696,45.26,1.277,358.8,22.1,1.277,2.264,7999
2026-01-30 12:29:35,"2026-01-30 12:30:00",11.91,998.153,-15.79,76.06,-15.96,-15.96,1.715,336,1.356,343,17.24,1.356,2.127,7999
2026-01-30 12:39:42,"2026-01-30 12:40:00",11.9,998.3701,-15.97,76.16,-16.17,-16.15,1.568,346.2,1.535,339.7,16.83,1.535,1.872,7999
2026-01-30 12:49:35,"2026-01-30 12:50:00",11.89,998.4454,-16.23,76.56,-16.4,-16.4,1.088,337.5,1.316,335.8,11.68,1.316,1.793,7999
2026-01-30 12:59:43,"2026-01-30 13:00:00",11.89,998.5338,-16.38,76.25,-16.56,-16.54,1.754,335,1.267,336.4,9.07,1.267,1.911,7999
2026-01-30 13:09:38,"2026-01-30 13:10:00",11.89,998.5881,-16.69,77.36,-16.85,-16.85,1.98,338.4,1.538,331.2,12.02,1.538,2.45,7999
2026-01-30 13:19:41,"2026-01-30 13:20:00",11.88,998.7966,-16.91,77.28,-17.06,-17.05,1.989,330.8,1.294,330.5,16.34,1.294,1.989,7999
2026-01-30 13:29:41,"2026-01-30 13:30:00",11.88,999.0734,-16.94,76.98,-17.12,-17.12,1.852,3.84,1.541,349.6,11.59,1.541,2.264,7999
2026-01-30 13:39:43,"2026-01-30 13:40:00",11.88,999.1243,-16.83,76.84,-16.98,-16.99,1.303,316.5,1.176,345.3,15.43,1.176,1.715,7999
2026-01-30 13:49:50,"2026-01-30 13:50:00",11.87,999.3635,-16.69,75.9,-16.82,-16.82,0.843,38.94,0.98,1.082,25.37,0.98,1.676,7999
2026-01-30 13:59:43,"2026-01-30 14:00:00",11.89,999.4182,-16.69,75.58,-16.76,-16.77,2.509,345.3,1.498,350.5,17.45,1.498,2.509,7999
2026-01-30 14:09:43,"2026-01-30 14:10:00",11.9,999.5084,-16.57,74.69,-16.68,-16.69,1.94,327.8,1.45,341.9,25.25,1.45,2.411,7999
2026-01-30 14:19:40,"2026-01-30 14:20:00",11.93,999.5494,-16.49,73.75,-16.55,-16.55,1.588,321.8,1.234,341.8,36.96,1.234,2.225,7999
2026-01-30 14:39:40,"2026-01-30 14:40:00",11.94,999.7159,-16.11,71.87,-16.15,-16.16,1.47,5.139,1.279,357.8,22.78,1.279,2.479,7999
2026-01-30 14:49:42,"2026-01-30 14:50:00",12.16,999.7306,-15.89,70.84,-15.82,-15.82,2.92,343.7,2.266,342.3,18.7,2.266,3.401,7999
2026-01-30 14:59:35,"2026-01-30 15:00:00",12.34,999.7687,-15.41,69.24,-15.24,-15.29,1.362,43.97,2.538,353.8,36.13,2.538,4.596,7999
2026-01-30 15:09:35,"2026-01-30 15:10:00",12.32,999.8419,-15.23,68.27,-15.01,-14.98,2.264,333.1,2.125,338.8,15.41,2.125,3.273,7999
2026-01-30 15:19:43,"2026-01-30 15:20:00",12.19,999.8901,-15.51,69.1,-15.42,-15.44,2.577,16.74,1.944,6.772,25.98,1.944,3.234,7999
2026-01-30 15:29:38,"2026-01-30 15:30:00",12.21,1000.034,-15.27,68.07,-15.13,-15.13,2.097,341.4,1.893,355.5,22.43,1.893,3.018,7999
2026-01-30 15:39:40,"2026-01-30 15:40:00",12.21,1000.106,-15.01,67.51,-14.84,-14.83,1.009,5.523,1.038,10.7,25.57,1.038,2.185,7999
2026-01-30 15:49:42,"2026-01-30 15:50:00",12.26,1000.277,-14.79,66.73,-14.56,-14.53,2.95,343.1,2.082,15.68,27.8,2.082,3.646,7999
2026-01-30 15:59:43,"2026-01-30 16:00:00",12.32,1000.439,-14.59,66.19,-14.37,-14.36,2.068,69.88,1.695,28.34,29.68,1.695,2.783,7999
2026-01-30 16:09:35,"2026-01-30 16:10:00",12.42,1000.477,-14.39,65.69,-14.1,-14.11,2.46,17.9,2.508,32.83,17.04,2.508,3.685,7999
2026-01-30 16:19:35,"2026-01-30 16:20:00",12.5,1000.482,-14.23,64.97,-13.87,-13.91,1.735,76.05,2.736,35,19.87,2.736,3.94,7999
2026-01-30 16:29:42,"2026-01-30 16:30:00",12.63,1000.607,-13.77,63.72,-13.41,-13.47,1.205,56.35,2.134,30.65,26.12,2.134,3.381,7999
2026-01-30 16:39:41,"2026-01-30 16:40:00",12.63,1000.625,-13.31,61.67,-12.94,-12.93,2.822,40.93,1.684,21.9,27.38,1.684,2.822,7999
2026-01-30 16:49:43,"2026-01-30 16:50:00",12.7,1000.604,-12.99,60.45,-12.72,-12.7,3.195,4.768,2.343,32.35,23.41,2.343,3.881,7999
2026-01-30 16:59:39,"2026-01-30 17:00:00",12.71,1000.59,-12.75,60.9,-12.37,-12.4,1.588,7.072,1.61,9.53,15.23,1.61,2.92,7999
2026-01-30 17:09:41,"2026-01-30 17:10:00",12.76,1000.551,-12.67,60.19,-12.39,-12.4,2.372,22.35,2.635,37.22,11.42,2.635,3.557,7999
2026-01-30 17:19:41,"2026-01-30 17:20:00",12.87,1000.463,-12.37,58.92,-12.05,-12.05,3.107,28.31,2.04,18.02,30.75,2.04,3.107,7999
2026-01-30 17:29:41,"2026-01-30 17:30:00",12.9,1000.454,-12.19,58.2,-11.88,-11.87,3.587,12.55,3.628,37.24,12.94,3.628,4.332,7999
2026-01-30 17:49:40,"2026-01-30 17:50:00",13.24,1000.366,-11.12,57.3,-10.59,-10.69,1.715,55.88,1.773,38.65,20.49,1.773,2.685,7999
2026-01-30 18:09:43,"2026-01-30 18:10:00",13.25,1000.482,-11.01,53.48,-10.58,-10.61,2.146,22.48,2.645,25.29,11.7,2.645,3.459,7999
2026-01-30 18:19:40,"2026-01-30 18:20:00",13.17,1000.441,-11.18,54.26,-10.88,-10.91,2.215,32.08,2.657,14.29,20.3,2.657,3.949,7999
2026-01-30 18:29:43,"2026-01-30 18:30:00",13.3,1000.149,-10.94,52.23,-10.66,-10.69,4.635,45.93,3.494,21.24,19.3,3.494,4.89,7999
2026-01-30 18:39:34,"2026-01-30 18:40:00",13.4,1000.189,-10.41,53.55,-9.95,-9.94,0.764,25.34,2.056,12.63,33.64,2.056,3.391,7999
2026-01-30 18:49:34,"2026-01-30 18:50:00",13.69,1000.051,-10.32,49.71,-9.83,-9.87,3.508,63.4,3.315,40.23,16.2,3.315,4.302,7999
2026-01-30 18:59:42,"2026-01-30 19:00:00",13.59,1000.03,-10.3,49,-9.85,-9.83,4.469,52.48,3.57,30.64,23.52,3.57,4.949,7999
2026-01-30 19:09:40,"2026-01-30 19:10:00",13.82,999.981,-10.19,50.08,-9.68,-9.7,2.47,352.7,2.642,22.73,17.56,2.642,3.597,7999
2026-01-30 19:19:35,"2026-01-30 19:20:00",13.91,999.8308,-9.91,47.47,-9.39,-9.38,3.704,27.76,3.036,34.47,14.35,3.036,4.185,7999
2026-01-30 19:29:37,"2026-01-30 19:30:00",14.06,999.8033,-10,49.01,-9.55,-9.61,1.911,24.62,3.407,17.52,19.35,3.407,4.488,7999
2026-01-30 19:39:35,"2026-01-30 19:40:00",14.15,999.8312,-9.64,46,-9.07,-9.1,2.832,13.36,2.62,29.55,23.19,2.62,4.665,7999
2026-01-30 19:49:42,"2026-01-30 19:50:00",14.13,999.9259,-9.76,45.48,-9.42,-9.45,1.989,38.97,3.584,40.15,28.68,3.584,5.743,7999
2026-01-30 19:59:37,"2026-01-30 20:00:00",14.18,999.9388,-9.56,45.39,-9.18,-9.2,2.636,31.93,3.355,35,18.91,3.355,4.675,7999
2026-01-30 20:09:34,"2026-01-30 20:10:00",14.13,999.9885,-9.37,47.32,-8.93,-9,1.47,304.3,2.801,5.73,47.4,2.801,4.851,7999
2026-01-30 20:19:41,"2026-01-30 20:20:00",14.19,1000.004,-9.28,44.71,-8.82,-8.83,1.97,9.63,2.886,26.59,18.94,2.886,5.292,7999
2026-01-30 20:29:42,"2026-01-30 20:30:00",14.21,1000.063,-9.14,44.22,-8.68,-8.68,3.724,55.56,2.153,26,49.35,2.153,3.724,7999
2026-01-30 20:39:41,"2026-01-30 20:40:00",14.22,1000.07,-9.41,46.03,-8.99,-9.01,3.567,47.25,3.875,35.63,19.48,3.875,5.106,7999
2026-01-30 20:49:41,"2026-01-30 20:50:00",14.22,1000.061,-9.18,43.72,-8.79,-8.77,3.401,37.72,3.49,38.7,8.38,3.49,4.361,7999
2026-01-30 20:59:51,"2026-01-30 21:00:00",14.23,1000.145,-9.32,43.83,-8.96,-8.95,4.096,33.68,3.806,38.95,10.16,3.806,4.763,7999
2026-01-30 21:09:43,"2026-01-30 21:10:00",14.23,1000.133,-9.02,43.64,-8.52,-8.53,3.244,56.76,2.33,37.43,28.84,2.33,3.244,7999
2026-01-30 21:19:42,"2026-01-30 21:20:00",14.22,1000.306,-9.18,44.18,-8.74,-8.76,3.107,16.07,3.187,23.23,11.35,3.187,4.018,7999
2026-01-30 21:29:38,"2026-01-30 21:30:00",14.21,1000.455,-8.8,40.88,-8.37,-8.36,1.96,52.15,2.881,25.03,26.7,2.881,4.234,7999
2026-01-30 21:39:34,"2026-01-30 21:40:00",14.16,1000.429,-8.84,40.48,-8.35,-8.3,3.508,5.505,3.618,14.15,28.1,3.618,5.292,7999
2026-01-30 21:49:39,"2026-01-30 21:50:00",13.21,1000.543,-8.7,40.77,-8.1,-8.05,3.254,0.11,2.478,20.92,31.81,2.478,3.548,7999
2026-01-30 22:09:40,"2026-01-30 22:10:00",12.99,1000.67,-9.18,41.07,-8.86,-8.85,3.107,26.55,3.101,43.88,10.77,3.101,3.616,7999
2026-01-30 22:19:43,"2026-01-30 22:20:00",13.01,1000.715,-8.94,41.2,-8.46,-8.42,2.783,24.48,2.716,30.41,17.58,2.716,4.371,7999
2026-01-30 22:29:41,"2026-01-30 22:30:00",12.9,1000.751,-9.14,43.68,-8.86,-8.88,2.332,325.6,2.883,338.9,12.76,2.883,4.439,7999
2026-01-30 22:39:42,"2026-01-30 22:40:00",12.66,1000.757,-9.38,42.58,-9.24,-9.22,5.174,332.1,3.531,332.7,11.58,3.531,5.174,7999
2026-01-30 22:49:42,"2026-01-30 22:50:00",12.51,1000.837,-9.56,43.71,-9.59,-9.57,4.283,339.2,3.409,334.4,11.91,3.409,4.567,7999
2026-01-30 22:59:34,"2026-01-30 23:00:00",12.47,1000.883,-9.88,44.53,-9.93,-9.92,3.136,2.137,3.492,329,16.26,3.492,4.322,7999
2026-01-30 23:09:43,"2026-01-30 23:10:00",12.43,1000.93,-10.12,47.33,-10.2,-10.19,3.469,348.5,2.742,339.8,18.18,2.742,3.851,7999
2026-01-30 23:19:38,"2026-01-30 23:20:00",12.42,1001.071,-10.4,47.65,-10.51,-10.5,1.813,349.4,2.612,326.5,18.52,2.612,3.557,7999
2026-01-30 23:29:42,"2026-01-30 23:30:00",12.4,1001.128,-10.68,48.23,-10.8,-10.8,1.803,317.5,2.593,322.5,11.46,2.593,4.067,7999
2026-01-30 23:39:46,"2026-01-30 23:40:00",12.37,1001.278,-10.77,48.45,-10.89,-10.89,1.98,339.1,2.475,333.9,13.69,2.475,3.097,7999
2026-01-30 23:49:42,"2026-01-30 23:50:00",12.37,1001.323,-10.93,48.83,-11.05,-11.04,2.979,351.4,2.29,339.1,15.06,2.29,2.979,7999