2026-02-03 00:09:38,"2026-02-03 00:10:00",12.28,989.4574,-4.764,62.34,-5.085,-5.073,0.657,289.2,0.658,269.3,14.83,0.658,0.804,7999
2026-02-03 00:19:40,"2026-02-03 00:20:00",12.26,989.405,-4.844,63.03,-5.305,-5.287,0,301.7,0,0,0,0,0,7999
2026-02-03 00:29:42,"2026-02-03 00:30:00",12.25,989.3151,-4.624,61.94,-5.042,-5.044,0.647,263.6,0.726,249.2,12.32,0.726,0.98,7999
2026-02-03 00:39:42,"2026-02-03 00:40:00",12.24,989.5906,-4.765,61.98,-5.181,-5.159,0.51,292,0.746,284.4,12.08,0.746,0.931,7999
2026-02-03 00:49:46,"2026-02-03 00:50:00",12.25,989.6169,-5.464,65.05,-5.905,-5.882,0,276.9,0.166,269.5,0.125,0.166,0.353,7999
2026-02-03 00:59:41,"2026-02-03 01:00:00",12.24,989.7023,-5.464,65.29,-5.958,-5.953,0.284,251.2,0.387,248,7.767,0.387,0.578,7999
2026-02-03 01:09:40,"2026-02-03 01:10:00",12.22,989.8679,-5.824,66.26,-6.265,-6.241,0.637,286.7,0.802,284.7,6.977,0.802,1.009,7999
2026-02-03 01:19:37,"2026-02-03 01:20:00",12.21,989.8932,-6.184,68.52,-6.566,-6.562,0.637,272.6,0.758,276.3,9.23,0.758,0.951,7999
2026-02-03 01:29:39,"2026-02-03 01:30:00",12.2,989.9177,-6.444,69.73,-6.812,-6.809,0.696,286.5,0.624,281.5,4.866,0.624,0.706,7999
2026-02-03 01:59:39,"2026-02-03 02:00:00",12.18,989.8248,-6.864,71.09,-7.395,-7.392,0,79.42,0,0,0,0,0,7999
2026-02-03 02:09:40,"2026-02-03 02:10:00",12.17,989.8229,-7.024,72.13,-7.687,-7.685,0,79.71,0,0,0,0,0,7999
2026-02-03 02:19:38,"2026-02-03 02:20:00",12.17,990.1398,-7.124,73.42,-7.744,-7.745,0,14.27,0,0,0,0,0,7999
2026-02-03 02:29:35,"2026-02-03 02:30:00",12.16,990.1669,-6.644,71.07,-7.234,-7.254,0.598,238.7,0.553,261.7,10.31,0.553,0.872,7999
2026-02-03 02:39:39,"2026-02-03 02:40:00",12.15,990.3367,-6.484,69.55,-6.948,-6.948,0.745,266,0.663,268.8,1.869,0.663,0.774,7999
2026-02-03 02:49:41,"2026-02-03 02:50:00",12.14,990.2615,-6.664,70.15,-7.191,-7.172,0,268.8,0,0,0,0,0,7999
2026-02-03 02:59:38,"2026-02-03 03:00:00",12.14,990.178,-6.545,69.79,-7.041,-7.036,0,255.3,0.133,245.3,7.07,0.133,0.333,7999
2026-02-03 03:09:39,"2026-02-03 03:10:00",12.14,990.3467,-6.904,71.15,-7.377,-7.351,0,276.6,0,0,0,0,0,7999
2026-02-03 03:19:39,"2026-02-03 03:20:00",12.14,990.35,-6.804,71.79,-7.228,-7.281,0.882,258.1,1.107,247.8,15.2,1.107,1.372,7999
2026-02-03 03:29:41,"2026-02-03 03:30:00",12.12,990.4427,-6.684,70.83,-7.059,-7.059,0.49,248.4,0.435,246,10.03,0.435,0.686,7999
2026-02-03 03:39:37,"2026-02-03 03:40:00",12.12,990.4251,-6.784,70.07,-7.301,-7.25,0,76.64,0.247,237.9,2.99,0.247,0.715,7999
2026-02-03 03:49:38,"2026-02-03 03:50:00",12.11,990.4651,-7.724,73.58,-8.26,-8.23,0,90.6,0,0,0,0,0,7999
2026-02-03 03:59:39,"2026-02-03 04:00:00",12.1,990.5632,-8,75,-8.53,-8.53,0,71.45,0.195,71.85,0.446,0.195,0.323,7999
2026-02-03 04:09:38,"2026-02-03 04:10:00",12.1,990.6933,-8.1,75.93,-8.74,-8.72,0,325.4,0,0,0,0,0,7999
2026-02-03 04:19:41,"2026-02-03 04:20:00",12.09,990.7161,-7.924,76.61,-8.49,-8.48,0,149.3,0.14,318.9,12.24,0.14,0.461,7999
2026-02-03 04:29:40,"2026-02-03 04:30:00",12.08,990.8155,-8.04,75.87,-8.69,-8.69,0,308.9,0,0,0,0,0,7999
2026-02-03 04:39:43,"2026-02-03 04:40:00",12.07,990.862,-7.964,76.15,-8.56,-8.55,0,305.2,0,0,0,0,0,7999
2026-02-03 04:49:43,"2026-02-03 04:50:00",12.07,990.809,-7.984,76.31,-8.57,-8.58,0,86.1,0,0,0,0,0,7999
2026-02-03 04:59:33,"2026-02-03 05:00:00",12.06,990.7928,-7.904,75.25,-8.36,-8.35,0.245,86.2,0.074,86.2,0.008,0.074,0.314,7999
2026-02-03 05:09:37,"2026-02-03 05:10:00",12.05,990.6617,-8,76.51,-8.28,-8.28,0.363,98.5,0.061,98.5,0.014,0.061,0.363,7999
2026-02-03 05:19:33,"2026-02-03 05:20:00",12.05,990.7568,-7.924,76.85,-8.14,-8.15,0,84.5,0,0,0,0,0,7999
2026-02-03 05:29:41,"2026-02-03 05:30:00",12.04,990.6764,-7.664,76.07,-7.94,-7.949,0,60.1,0,0,0,0,0,7999
2026-02-03 05:39:39,"2026-02-03 05:40:00",12.04,990.741,-7.604,74.76,-8.07,-8.07,0,60.02,0,0,0,0,0,7999
2026-02-03 05:49:39,"2026-02-03 05:50:00",12.03,990.7551,-7.544,75.1,-7.953,-7.963,0,299.4,0,0,0,0,0,7999
2026-02-03 05:59:51,"2026-02-03 06:00:00",12.02,990.7822,-7.404,74.34,-7.673,-7.694,0.47,270.5,0.589,271.7,2.682,0.589,0.794,7999
2026-02-03 06:09:38,"2026-02-03 06:10:00",12.02,990.8592,-7.304,74.38,-7.557,-7.566,0,291.4,0,0,0,0,0,7999
2026-02-03 06:19:41,"2026-02-03 06:20:00",12.02,990.9076,-7.204,73.62,-7.482,-7.478,0.265,293.6,0.141,302.5,10.21,0.141,0.47,7999
2026-02-03 06:29:36,"2026-02-03 06:30:00",12.01,991.0459,-7.025,71.55,-7.3,-7.296,0.559,331.6,0.983,328.8,4.487,0.983,1.362,7999
2026-02-03 06:39:41,"2026-02-03 06:40:00",12,991.0719,-7.244,72.38,-7.498,-7.494,0.862,0.013,0.682,345.3,10.02,0.682,1.137,7999
2026-02-03 06:49:47,"2026-02-03 06:50:00",12,991.0519,-7.744,73.82,-8.07,-8.03,0.892,344.1,0.847,344.4,10.75,0.847,1.254,7999
2026-02-03 06:59:48,"2026-02-03 07:00:00",11.99,991.0178,-8.1,74.9,-8.45,-8.44,0.333,338.9,0.49,325.5,13.42,0.49,1.107,7999
2026-02-03 07:09:41,"2026-02-03 07:10:00",11.98,991.0365,-8.36,75.85,-8.8,-8.79,0,297.2,0.192,297.7,12.38,0.192,0.608,7999
2026-02-03 07:19:37,"2026-02-03 07:20:00",11.98,991.0431,-8.56,76.63,-9.01,-9,0.333,299.8,0.337,299.7,2.385,0.337,0.519,7999
2026-02-03 07:29:41,"2026-02-03 07:30:00",11.97,991.0128,-8.7,76.77,-9.15,-9.15,0.02,330.7,0.422,317.5,14.1,0.422,0.735,7999
2026-02-03 07:39:39,"2026-02-03 07:40:00",11.96,991.0364,-8.82,76.39,-9.2,-9.21,0.715,351.4,0.673,344.2,11.54,0.673,1.098,7999
2026-02-03 07:49:40,"2026-02-03 07:50:00",11.96,991.0472,-8.94,75.85,-9.46,-9.44,0,12.07,0.083,15.09,10.24,0.083,0.314,7999
2026-02-03 07:59:40,"2026-02-03 08:00:00",11.95,991.0192,-9.32,76.13,-9.96,-9.93,0,74.03,0,0,0,0,0,7999
2026-02-03 08:09:34,"2026-02-03 08:10:00",11.94,991.082,-10.12,77.49,-10.71,-10.69,0.529,86.4,0.483,86.4,0.087,0.483,0.666,7999
2026-02-03 08:19:40,"2026-02-03 08:20:00",11.91,991.1122,-10.65,80.1,-11.23,-11.22,0,96.8,0.025,96.7,0.008,0.025,0.216,7999
2026-02-03 08:29:42,"2026-02-03 08:30:00",11.93,991.0657,-10.54,81.2,-11.41,-11.39,0,189.7,0,0,0,0,0,7999
2026-02-03 08:39:39,"2026-02-03 08:40:00",11.92,991.1,-10.64,81.6,-11.57,-11.57,0,109.4,0,0,0,0,0,7999
2026-02-03 08:49:37,"2026-02-03 08:50:00",11.92,991.1119,-10.86,81.5,-11.6,-11.6,0.235,82,0.1,82,0.02,0.1,0.274,7999
2026-02-03 08:59:40,"2026-02-03 09:00:00",11.92,991.131,-10.95,81.8,-11.52,-11.52,0.333,58.7,0.407,61.09,2.664,0.407,0.529,7999
2026-02-03 09:09:38,"2026-02-03 09:10:00",11.91,991.2545,-10.86,81.5,-11.58,-11.57,0,38.22,0,0,0,0,0,7999
2026-02-03 09:29:47,"2026-02-03 09:30:00",11.89,991.3163,-10.72,82.7,-11.32,-11.38,0.441,225,0.126,229.4,3.873,0.126,0.519,7999
2026-02-03 09:39:40,"2026-02-03 09:40:00",11.9,991.3383,-10.2,79.38,-10.7,-10.72,0.676,317.4,0.642,294.5,16.39,0.642,1.019,7999
2026-02-03 09:49:41,"2026-02-03 09:50:00",11.88,991.3694,-10.12,75.63,-10.44,-10.45,0.941,329.6,0.962,321.2,13.62,0.962,1.509,7999
2026-02-03 09:59:41,"2026-02-03 10:00:00",11.87,991.3752,-10.1,74.26,-10.36,-10.35,0.725,354.6,0.644,326.5,16.88,0.644,1.039,7999
2026-02-03 10:09:32,"2026-02-03 10:10:00",11.89,991.3954,-10.22,73.92,-10.63,-10.61,0.412,319.4,0.117,293.9,11.94,0.117,0.48,7999
2026-02-03 10:19:32,"2026-02-03 10:20:00",11.87,991.4433,-10.38,74.23,-10.82,-10.78,0,310,0.248,323.2,18.31,0.248,0.696,7999
2026-02-03 10:29:32,"2026-02-03 10:30:00",11.86,991.5758,-10.38,74.41,-10.81,-10.79,0,263.7,0.271,300.9,18.67,0.271,0.608,7999
2026-02-03 10:39:36,"2026-02-03 10:40:00",11.85,991.6779,-10.48,74.89,-10.83,-10.81,0.284,312.9,0.849,322.8,17.22,0.849,1.352,7999
2026-02-03 10:49:41,"2026-02-03 10:50:00",11.85,991.7548,-10.78,75.83,-11.09,-11.08,0.627,337.9,0.595,344.6,8.3,0.595,0.882,7999
2026-02-03 10:59:32,"2026-02-03 11:00:00",11.84,991.834,-11.04,75.75,-11.39,-11.38,0.353,327.6,0.153,327.4,1.612,0.153,0.47,7999
2026-02-03 11:09:39,"2026-02-03 11:10:00",11.84,991.8349,-11.08,76.19,-11.52,-11.5,0,346.9,0.011,20.84,0.006,0.011,0.137,7999
2026-02-03 11:19:39,"2026-02-03 11:20:00",11.84,991.8844,-11,76.65,-11.43,-11.44,0.774,328.9,0.621,330.2,8.98,0.621,0.774,7999
2026-02-03 11:29:35,"2026-02-03 11:30:00",11.84,991.9488,-11.09,76.21,-11.46,-11.45,0,318.8,0.319,335.4,12.32,0.319,0.774,7999
2026-02-03 11:39:41,"2026-02-03 11:40:00",11.83,991.9706,-11.26,76.97,-11.66,-11.67,0.902,333.5,0.75,337.9,6.412,0.75,1.039,7999
2026-02-03 11:49:40,"2026-02-03 11:50:00",11.83,992.0714,-11.26,77.61,-11.55,-11.59,0.833,343.7,0.736,335.6,12.43,0.736,0.951,7999
2026-02-03 11:59:41,"2026-02-03 12:00:00",11.83,992.1384,-11.04,76.93,-11.4,-11.4,0.47,328.9,0.807,324.7,13.16,0.807,1.245,7999
2026-02-03 12:19:48,"2026-02-03 12:20:00",11.81,992.1112,-11.3,77.33,-11.68,-11.68,0.931,297.1,0.503,305.1,10.18,0.503,0.931,7999
2026-02-03 12:39:41,"2026-02-03 12:40:00",11.8,992.3594,-11.38,77.48,-11.68,-11.68,0.578,320.7,0.864,318.5,10.77,0.864,1.078,7999
2026-02-03 12:49:40,"2026-02-03 12:50:00",11.81,992.3601,-11.42,77.7,-11.71,-11.69,1.333,343.5,1.187,341.1,9.97,1.187,1.45,7999
2026-02-03 13:19:47,"2026-02-03 13:20:00",11.78,992.6563,-12.38,80.3,-12.59,-12.59,1.019,314.5,1.165,330.3,11.31,1.165,1.45,7999
2026-02-03 13:29:39,"2026-02-03 13:30:00",11.79,992.6681,-12.55,79.77,-12.72,-12.7,1.039,323.7,1.361,336.3,11.7,1.361,1.862,7999
2026-02-03 13:39:38,"2026-02-03 13:40:00",11.8,992.7208,-12.67,79.56,-12.87,-12.86,1.235,350.4,0.728,322.2,15.24,0.728,1.235,7999
2026-02-03 13:49:33,"2026-02-03 13:50:00",11.8,992.799,-12.43,78.78,-12.7,-12.69,1.176,336.8,0.949,328.6,10.21,0.949,1.254,7999
2026-02-03 13:59:32,"2026-02-03 14:00:00",11.95,992.8307,-12.06,77.55,-12.27,-12.29,1.058,354.2,1.212,344.8,16.52,1.212,2.087,7999
2026-02-03 14:09:32,"2026-02-03 14:10:00",12.05,992.9269,-11.92,77.54,-12.04,-12.06,1.088,343.9,1.19,342.6,12.39,1.19,1.607,7999
2026-02-03 14:19:37,"2026-02-03 14:20:00",12.19,992.9545,-11.58,76.13,-11.67,-11.69,1.431,324.4,1.403,338.7,12.53,1.403,2.176,7999
2026-02-03 14:29:32,"2026-02-03 14:30:00",12.33,993.0256,-11.22,74.73,-11.26,-11.27,1.45,0.011,1.134,343.2,11.5,1.134,1.646,7999
2026-02-03 14:39:40,"2026-02-03 14:40:00",12.47,993.2023,-11.02,74.82,-10.94,-10.97,1.313,351.7,1.677,344.8,14.75,1.677,2.156,7999
2026-02-03 14:49:34,"2026-02-03 14:50:00",12.62,993.335,-10.45,72.68,-10.41,-10.41,1.411,337.8,1.204,340.1,15.97,1.204,2.048,7999
2026-02-03 14:59:39,"2026-02-03 15:00:00",12.73,993.4155,-10.3,72.24,-10.16,-10.19,1.842,354.4,1.941,336.9,12.46,1.941,2.705,7999
2026-02-03 15:19:49,"2026-02-03 15:20:00",12.95,993.61,-9.7,68.85,-9.5,-9.52,0.529,314.8,1.777,345.3,21.78,1.777,2.636,7999
2026-02-03 15:29:48,"2026-02-03 15:30:00",13.03,993.6972,-9.28,67.17,-9.07,-9.09,1.46,347.8,1.336,348.9,36.8,1.336,2.264,7999
2026-02-03 15:39:39,"2026-02-03 15:40:00",13.1,993.7741,-9.06,66.4,-8.77,-8.78,1.539,332.1,1.622,330.5,23.88,1.622,2.009,7999
2026-02-03 15:49:40,"2026-02-03 15:50:00",13.16,993.7456,-8.64,63.93,-8.36,-8.35,2.685,51.01,2.01,41.4,29.27,2.01,2.999,7999
2026-02-03 15:59:41,"2026-02-03 16:00:00",13.21,993.8694,-8.38,63.14,-8.03,-8.07,1.588,333.3,1.117,348,43.01,1.117,1.666,7999
2026-02-03 16:09:48,"2026-02-03 16:10:00",13.26,994.0427,-8.32,62.16,-7.979,-7.948,2.685,18.49,2.308,24.51,17.54,2.308,3.048,7999
2026-02-03 16:19:40,"2026-02-03 16:20:00",13.33,994.1584,-8.19,63.23,-7.711,-7.762,1.627,354.1,1.815,20.01,26.28,1.815,2.577,7999
2026-02-03 16:29:32,"2026-02-03 16:30:00",13.38,994.3179,-7.784,60,-7.411,-7.328,3.126,26.13,1.985,2.792,32.98,1.985,3.126,7999
2026-02-03 16:39:32,"2026-02-03 16:40:00",13.48,994.4128,-7.503,59.54,-6.981,-6.962,2.019,24.19,1.591,33.52,27.04,1.591,2.195,7999
2026-02-03 16:49:38,"2026-02-03 16:50:00",13.08,994.3914,-7.705,60.54,-7.06,-7.031,2.881,33.34,1.801,21.61,21.96,1.801,2.881,7999
2026-02-03 16:59:32,"2026-02-03 17:00:00",13.08,994.4286,-7.224,59.76,-6.593,-6.533,2.734,0.016,1.762,30.9,26.71,1.762,2.734,7999
2026-02-03 17:09:43,"2026-02-03 17:10:00",13.09,994.5214,-7.164,59.1,-6.277,-6.268,1.284,64.9,1.357,39.27,38.01,1.357,2.715,7999
2026-02-03 17:19:39,"2026-02-03 17:20:00",13.11,994.5052,-7.425,59.97,-6.967,-6.899,2.577,60.42,2.795,65.86,12.14,2.795,3.881,7999
2026-02-03 17:29:32,"2026-02-03 17:30:00",13.13,994.5565,-7.316,60.74,-6.744,-6.807,2.715,44.28,2.347,53.22,14.57,2.347,3.93,7999
2026-02-03 17:39:33,"2026-02-03 17:40:00",13.16,994.4895,-7.045,58.82,-6.625,-6.519,2.842,60.85,2.587,50.46,16.55,2.587,3.704,7999
2026-02-03 17:49:32,"2026-02-03 17:50:00",13.2,994.4385,-6.959,59.09,-6.375,-6.393,2.862,54.65,2.437,47.72,15.54,2.437,3.224,7999
2026-02-03 17:59:32,"2026-02-03 18:00:00",13.25,994.4128,-6.564,57.37,-5.863,-5.789,2.058,3.247,2.123,53,30.15,2.123,2.842,7999
2026-02-03 18:09:36,"2026-02-03 18:10:00",13.09,994.4003,-6.743,57.19,-6.112,-6.044,2.891,26.08,2.236,41.94,18.42,2.236,2.911,7999
2026-02-03 18:19:37,"2026-02-03 18:20:00",13.17,994.3511,-6.564,55.82,-5.79,-5.813,2.362,32.28,2.023,351.5,37.68,2.023,2.548,7999
2026-02-03 18:29:32,"2026-02-03 18:30:00",14.04,994.2901,-6.082,55.63,-5.115,-5.136,1.166,36.42,1,14.48,38.57,1,2.293,7999
2026-02-03 18:59:42,"2026-02-03 19:00:00",14.04,994.1848,-6.296,56.26,-5.521,-5.55,2.411,329,1.991,343.2,21.12,1.991,3.303,7999
2026-02-03 19:09:40,"2026-02-03 19:10:00",14.01,994.1446,-6.043,53.68,-5.253,-5.147,1.764,16.15,1.628,23.58,13.56,1.628,2.822,7999
2026-02-03 19:19:40,"2026-02-03 19:20:00",13.99,994.1995,-6.162,54.53,-5.331,-5.278,1.872,46.23,2.17,38.24,17.24,2.17,3.312,7999
2026-02-03 19:29:32,"2026-02-03 19:30:00",14.07,994.1882,-6.102,56.14,-5.417,-5.405,0.696,0.109,1.766,348.9,31.26,1.766,3.391,7999
2026-02-03 19:39:38,"2026-02-03 19:40:00",14.08,994.2528,-6.203,55.05,-5.485,-5.462,1.901,341.9,1.937,33.04,23.6,1.937,2.92,7999
2026-02-03 19:49:51,"2026-02-03 19:50:00",14.09,994.2527,-6.142,53.56,-5.522,-5.413,2.93,53.14,1.971,35.3,13.98,1.971,3.499,7999
2026-02-03 20:19:39,"2026-02-03 20:20:00",14.08,994.3119,-6.263,54.82,-5.687,-5.657,3.9,37.5,2.332,63.14,17.68,2.332,3.9,7999
2026-02-03 20:29:32,"2026-02-03 20:30:00",14.09,994.3195,-6.183,54.63,-5.521,-5.528,1.48,30.5,1.867,25.68,17.6,1.867,2.43,7999
2026-02-03 20:39:38,"2026-02-03 20:40:00",14.08,994.2961,-6.182,54.21,-5.483,-5.493,2.95,17.94,2.147,23.8,13.11,2.147,2.95,7999
2026-02-03 20:49:32,"2026-02-03 20:50:00",14.08,994.3939,-6.382,54.29,-5.659,-5.662,1.225,19.92,2.237,34.75,13.15,2.237,2.94,7999
2026-02-03 20:59:40,"2026-02-03 21:00:00",14.09,994.4375,-6.263,53.66,-5.642,-5.635,1.509,24.02,2.158,38.98,10.6,2.158,2.538,7999
2026-02-03 21:09:35,"2026-02-03 21:10:00",14.1,994.4171,-6.202,54.17,-5.539,-5.568,2.381,15.35,2.136,40.96,14.86,2.136,3.479,7999
2026-02-03 21:19:39,"2026-02-03 21:20:00",14.09,994.3811,-5.922,52.34,-5.105,-5.079,1.568,332.7,1.121,339,21.5,1.121,1.666,7999
2026-02-03 21:29:38,"2026-02-03 21:30:00",14.09,994.3188,-6.202,53.27,-5.485,-5.477,2.254,50.66,1.882,45.16,11.83,1.882,2.44,7999
2026-02-03 21:39:37,"2026-02-03 21:40:00",14.09,994.4711,-6.224,53.18,-5.562,-5.566,2.215,27.59,1.65,46.72,14.67,1.65,2.215,7999
2026-02-03 21:49:40,"2026-02-03 21:50:00",14.11,994.587,-6.002,52.74,-5.176,-5.209,1.578,22.7,1.066,29.72,23.76,1.066,1.646,7999
2026-02-03 21:59:40,"2026-02-03 22:00:00",14.11,994.6634,-6.022,52.34,-5.339,-5.298,2.401,8.1,1.484,20.79,31.63,1.484,2.46,7999
2026-02-03 22:09:40,"2026-02-03 22:10:00",13.99,994.7382,-5.843,51.9,-5.027,-4.99,1.284,42.65,1.06,35.84,9.42,1.06,1.931,7999
2026-02-03 22:19:38,"2026-02-03 22:20:00",14.04,994.7686,-6.38,53.8,-5.675,-5.709,0.274,23.49,1.151,16.21,20.96,1.151,2.127,7999
2026-02-03 22:29:48,"2026-02-03 22:30:00",13.14,994.692,-6.163,52.68,-5.497,-5.469,1.656,69.58,1.086,58.35,10.59,1.086,1.823,7999
2026-02-03 22:39:41,"2026-02-03 22:40:00",12.96,994.7114,-6.383,53.2,-5.848,-5.813,1.94,55.34,1.598,53.45,14.47,1.598,2.313,7999
2026-02-03 22:49:41,"2026-02-03 22:50:00",12.65,994.7731,-6.583,53.67,-6.167,-6.143,1.068,18.1,1.47,36.22,11.08,1.47,2.234,7999
2026-02-03 22:59:35,"2026-02-03 23:00:00",12.56,994.8342,-6.784,54.65,-6.88,-6.865,0.813,35.76,0.759,49.73,16.13,0.759,1.049,7999
2026-02-03 23:09:40,"2026-02-03 23:10:00",12.51,994.8868,-7.004,55.63,-7.217,-7.205,0.921,71.99,0.99,61.19,9.31,0.99,1.166,7999
2026-02-03 23:19:41,"2026-02-03 23:20:00",12.47,994.9799,-7.163,56.23,-7.491,-7.486,1.049,76.36,0.475,52.3,18.75,0.475,1.049,7999
2026-02-03 23:29:41,"2026-02-03 23:30:00",12.45,995.1205,-7.283,56.13,-7.569,-7.565,0.568,64.22,1.044,55.56,8.32,1.044,1.313,7999
2026-02-03 23:39:40,"2026-02-03 23:40:00",12.44,995.2953,-7.457,57.01,-7.922,-7.91,0.392,54.36,0.033,54.36,0.004,0.033,0.392,7999
2026-02-03 23:49:37,"2026-02-03 23:50:00",12.42,995.3601,-7.623,58.26,-8.24,-8.22,0,81.1,0.109,75.07,0.038,0.109,0.343,7999