2026-02-05 00:09:41,"2026-02-05 00:10:00",12.47,996.9361,-5.303,51.72,-5.732,-5.74,0.784,269.4,0.849,272.3,3.286,0.849,0.941,7999
2026-02-05 00:29:32,"2026-02-05 00:30:00",12.45,996.7809,-5.163,51.11,-5.62,-5.61,0.529,249.3,0.725,253.2,8.12,0.725,0.98,7999
2026-02-05 00:39:34,"2026-02-05 00:40:00",12.45,996.6157,-5.083,50.99,-5.515,-5.511,0.363,190.3,0.591,202.4,12.92,0.591,0.902,7999
2026-02-05 00:49:31,"2026-02-05 00:50:00",12.43,996.6943,-5.623,54.36,-6.064,-6.057,0.078,232,0.403,195.1,13.56,0.403,0.784,7999
2026-02-05 00:59:32,"2026-02-05 01:00:00",12.43,996.5631,-5.663,55.29,-6.165,-6.178,0.745,195.8,0.456,204.5,6.232,0.456,1.029,7999
2026-02-05 01:09:39,"2026-02-05 01:10:00",12.42,996.4678,-5.823,55.87,-6.373,-6.381,0.598,206.2,0.426,198.5,16.55,0.426,1.117,7999
2026-02-05 01:19:35,"2026-02-05 01:20:00",12.41,996.3147,-6.024,56.07,-6.531,-6.536,0.372,230,0.207,206.6,21.95,0.207,0.568,7999
2026-02-05 01:39:37,"2026-02-05 01:40:00",12.39,996.0305,-6.203,56.51,-6.723,-6.713,0,182.5,0.033,203.4,23.48,0.033,0.147,7999
2026-02-05 01:49:32,"2026-02-05 01:50:00",12.38,996.0887,-6.243,56.63,-6.818,-6.818,0.412,204.6,0.452,200,9.25,0.452,0.99,7999
2026-02-05 01:59:31,"2026-02-05 02:00:00",12.38,995.97,-6.383,57.1,-6.947,-6.928,0.088,170,0.174,190.2,26.81,0.174,0.921,7999
2026-02-05 02:09:35,"2026-02-05 02:10:00",12.37,995.762,-6.504,57.61,-6.974,-6.954,0.461,160.5,0.438,173.6,33.37,0.438,0.941,7999
2026-02-05 02:19:39,"2026-02-05 02:20:00",12.37,995.7286,-6.603,58.24,-7.097,-7.074,0.088,186.5,0.072,188.2,14.46,0.072,0.255,7999
2026-02-05 02:29:36,"2026-02-05 02:30:00",12.36,995.4885,-6.723,59.86,-7.154,-7.162,0.892,188.5,0.495,200.9,13.53,0.495,1.186,7999
2026-02-05 02:39:39,"2026-02-05 02:40:00",12.36,995.5186,-6.683,60.58,-7.19,-7.178,0.578,244.2,0.26,231.1,10.16,0.26,0.578,7999
2026-02-05 02:49:38,"2026-02-05 02:50:00",12.35,995.3903,-6.683,61.32,-7.108,-7.113,0.186,194.6,0.458,221.4,16.71,0.458,0.99,7999
2026-02-05 02:59:39,"2026-02-05 03:00:00",12.35,995.1356,-6.643,61.37,-7.154,-7.142,0.225,196.5,0.266,214.3,20.5,0.266,0.637,7999
2026-02-05 03:09:34,"2026-02-05 03:10:00",12.33,994.8956,-6.883,62.94,-7.369,-7.376,0.872,187.2,0.439,200.2,13.37,0.439,0.872,7999
2026-02-05 03:19:33,"2026-02-05 03:20:00",12.33,994.7159,-7.204,64.11,-7.65,-7.641,0.078,210.6,0.31,184.4,20.11,0.31,0.823,7999
2026-02-05 03:29:38,"2026-02-05 03:30:00",12.32,994.6459,-7.423,65.14,-8.05,-8.04,0,268.1,0,0,0,0,0,7999
2026-02-05 03:39:39,"2026-02-05 03:40:00",12.32,994.2589,-7.723,65.96,-8.38,-8.38,0.235,177,0.287,163.3,8.9,0.287,0.725,7999
2026-02-05 03:49:39,"2026-02-05 03:50:00",12.31,994.2885,-7.983,67.52,-8.59,-8.61,0.167,265.3,0.082,252.4,8.45,0.082,0.402,7999
2026-02-05 03:59:36,"2026-02-05 04:00:00",12.31,994.1907,-7.284,65.26,-7.762,-7.781,0.715,215.4,0.622,224.1,17.92,0.622,1.019,7999
2026-02-05 04:09:39,"2026-02-05 04:10:00",12.3,994.2626,-7.303,65.54,-7.749,-7.755,1.019,224.3,0.911,214.3,5.332,0.911,1.205,7999
2026-02-05 04:19:37,"2026-02-05 04:20:00",12.31,994.4731,-7.464,65.84,-7.841,-7.818,0.696,199.9,0.563,213,21.4,0.563,1.147,7999
2026-02-05 04:29:36,"2026-02-05 04:30:00",12.29,994.5902,-7.804,66.82,-8.18,-8.14,0.774,277.4,0.68,270.4,7.262,0.68,0.843,7999
2026-02-05 04:39:31,"2026-02-05 04:40:00",12.29,994.2942,-7.503,65.92,-7.796,-7.817,1.725,221.9,1.48,217.4,8.23,1.48,1.94,7999
2026-02-05 04:49:33,"2026-02-05 04:50:00",12.28,994.2855,-7.503,65.28,-7.769,-7.753,0.764,191.1,0.862,226.2,21.81,0.862,1.323,7999
2026-02-05 04:59:37,"2026-02-05 05:00:00",12.28,994.2791,-7.623,65.62,-7.833,-7.822,1.392,215.1,1.318,223.3,8.78,1.318,1.695,7999
2026-02-05 05:09:40,"2026-02-05 05:10:00",12.27,994.0442,-7.683,65.72,-7.863,-7.866,1.401,231,1.02,226.1,11.21,1.02,1.519,7999
2026-02-05 05:19:36,"2026-02-05 05:20:00",12.27,993.7642,-7.576,65.48,-7.87,-7.85,0.127,231.5,0.546,213,15.43,0.546,1.088,7999
2026-02-05 05:29:46,"2026-02-05 05:30:00",12.26,993.4995,-8.22,68.32,-8.58,-8.56,0.519,126.1,0.201,148.3,29.85,0.201,0.519,7999
2026-02-05 05:39:38,"2026-02-05 05:40:00",12.25,993.223,-8.7,70.69,-9.1,-9.09,0.216,146.5,0.114,151.6,23.29,0.114,0.441,7999
2026-02-05 05:49:36,"2026-02-05 05:50:00",12.26,993.0023,-8.86,72.5,-9.25,-9.24,0.176,127.6,0.35,145.4,17.52,0.35,0.774,7999
2026-02-05 05:59:37,"2026-02-05 06:00:00",12.25,993.0228,-8.76,72.36,-9.17,-9.19,0.902,214,0.204,202.1,6.897,0.204,0.902,7999
2026-02-05 06:09:33,"2026-02-05 06:10:00",12.25,992.9449,-8.66,71.9,-9.09,-9.1,0,198.2,0.056,202.8,1.692,0.056,0.333,7999
2026-02-05 06:19:50,"2026-02-05 06:20:00",12.24,993.0075,-8.44,70.75,-8.91,-8.91,0,260.9,0,0,0,0,0,7999
2026-02-05 06:29:34,"2026-02-05 06:30:00",12.24,992.5881,-8.52,70.75,-9,-9,0.382,162.9,0.109,162.9,15.12,0.109,0.382,7999
2026-02-05 06:49:38,"2026-02-05 06:50:00",12.23,992.353,-8.44,70.73,-8.95,-8.94,0,194.8,0,0,0,0,0,7999
2026-02-05 06:59:37,"2026-02-05 07:00:00",12.22,992.0786,-8.72,72.7,-8.99,-9,0.813,111.1,0.526,122.9,19.65,0.526,0.813,7999
2026-02-05 07:09:31,"2026-02-05 07:10:00",12.22,991.7544,-8.46,72.64,-8.67,-8.69,0,203.8,0.045,197.5,5.673,0.045,0.382,7999
2026-02-05 07:19:33,"2026-02-05 07:20:00",12.21,991.4742,-8.28,72.1,-8.49,-8.49,0,144.7,0.031,153.2,7.386,0.031,0.127,7999
2026-02-05 07:29:38,"2026-02-05 07:30:00",12.21,991.454,-7.983,71.01,-8.12,-8.13,0.598,227.4,0.594,216.5,17.39,0.594,0.882,7999
2026-02-05 07:39:36,"2026-02-05 07:40:00",12.21,991.1392,-7.803,70.35,-7.92,-7.93,0.431,197.4,0.61,202.9,11.9,0.61,0.911,7999
2026-02-05 07:49:39,"2026-02-05 07:50:00",12.2,990.792,-7.723,70.51,NAN,-7.844,0.176,163.9,0.159,192.2,11.47,0.159,0.49,7999
2026-02-05 07:59:39,"2026-02-05 08:00:00",12.2,990.7574,-7.623,69.81,-7.693,-7.699,0.588,205.4,0.378,194.9,12.15,0.378,0.676,7999
2026-02-05 08:09:38,"2026-02-05 08:10:00",12.19,990.512,-7.443,68.77,-7.529,-7.529,1.264,225.3,0.822,205.8,18.05,0.822,1.382,7999
2026-02-05 08:19:39,"2026-02-05 08:20:00",12.19,990.5699,-7.323,67.68,-7.401,-7.395,1.46,198,1.488,208,15.48,1.488,1.94,7999
2026-02-05 08:29:39,"2026-02-05 08:30:00",12.18,990.3298,-7.343,68.29,-7.385,-7.385,1.078,218.3,0.826,205.2,21.63,0.826,1.333,7999
2026-02-05 08:39:43,"2026-02-05 08:40:00",12.19,990.2155,-7.303,68.85,-7.34,-7.343,0.892,211.2,1.414,201.9,13.39,1.414,1.833,7999
2026-02-05 08:49:39,"2026-02-05 08:50:00",12.18,989.7577,-7.183,66.86,-7.212,-7.221,0.921,215.4,1.809,198.4,13.51,1.809,2.244,7999
2026-02-05 08:59:39,"2026-02-05 09:00:00",12.19,989.527,-7.163,67.54,-7.195,-7.197,1.774,165.3,1.242,202.9,18.45,1.242,1.774,7999
2026-02-05 09:09:39,"2026-02-05 09:10:00",12.18,989.3827,-7.184,67.6,-7.204,-7.203,1.509,197.5,1.081,193.9,15.66,1.081,1.813,7999
2026-02-05 09:19:39,"2026-02-05 09:20:00",12.17,989.0156,-7.063,66.84,-7.105,-7.119,0.696,237.4,1.2,205.7,21.26,1.2,1.529,7999
2026-02-05 09:29:35,"2026-02-05 09:30:00",12.18,988.8942,-6.963,66.46,-7.008,-7.015,0.97,206.5,1.107,198.3,33.43,1.107,1.823,7999
2026-02-05 09:39:31,"2026-02-05 09:40:00",12.14,988.512,-6.864,66.46,-6.912,-6.915,0.431,166.9,1.007,201.9,22.96,1.007,1.656,7999
2026-02-05 09:49:31,"2026-02-05 09:50:00",12.16,988.3621,-6.923,66.84,-6.933,-6.936,0.96,203.7,1.237,212.1,19.69,1.237,1.509,7999
2026-02-05 09:59:33,"2026-02-05 10:00:00",12.15,987.7814,-6.939,67,-6.963,-6.96,2.176,216,1.944,196.3,16.57,1.944,2.793,7999
2026-02-05 10:09:31,"2026-02-05 10:10:00",12.15,987.8148,-7.003,68.18,-7.034,-7.028,0.49,196.7,0.978,208.2,13.98,0.978,1.421,7999
2026-02-05 10:19:35,"2026-02-05 10:20:00",12.16,987.7648,-7.024,69.01,-7.062,-7.056,1.509,206.2,1.153,217.6,16.77,1.153,2.068,7999
2026-02-05 10:29:37,"2026-02-05 10:30:00",12.09,987.8391,-7.004,69.35,-7.022,-7.029,0.715,166.7,1.143,220.2,28.45,1.143,2.293,7999
2026-02-05 10:39:36,"2026-02-05 10:40:00",12.14,987.6866,-6.903,69.82,-6.95,-6.957,1.039,176.6,0.877,178.8,21.07,0.877,1.303,7999
2026-02-05 10:49:32,"2026-02-05 10:50:00",12.13,987.6164,-6.863,70.61,-6.889,-6.89,0.794,186.7,0.696,208.8,15.79,0.696,0.97,7999
2026-02-05 10:59:35,"2026-02-05 11:00:00",12.12,987.9503,-6.724,70.89,-6.767,-6.772,0.549,182.2,0.892,209.8,17.64,0.892,2.019,7999
2026-02-05 11:09:40,"2026-02-05 11:10:00",12.12,987.6339,-6.663,71.45,-6.686,-6.687,0.49,203.4,1.511,204.8,19.38,1.511,2.225,7999
2026-02-05 11:19:31,"2026-02-05 11:20:00",12.12,987.392,-6.504,71.85,-6.552,-6.553,0.784,194.7,1.475,204.5,24.4,1.475,2.274,7999
2026-02-05 11:29:35,"2026-02-05 11:30:00",12.11,987.0156,-6.444,72.64,-6.462,-6.462,0.941,214.3,1.835,205,13.59,1.835,2.724,7999
2026-02-05 11:39:37,"2026-02-05 11:40:00",12.11,986.8536,-6.303,72.12,-6.354,-6.357,1.068,245.5,1.234,209.3,24.15,1.234,2.087,7999
2026-02-05 12:09:38,"2026-02-05 12:10:00",12.09,986.6949,-6.184,73.56,-6.206,-6.21,1.803,237.4,1.585,236,16.13,1.585,2.47,7999
2026-02-05 12:19:39,"2026-02-05 12:20:00",12.08,986.2252,-5.944,73.48,-5.99,-5.992,1.274,224.8,1.308,206.2,26.35,1.308,1.94,7999
2026-02-05 12:29:38,"2026-02-05 12:30:00",12.09,985.9219,-5.903,73.8,-5.94,-5.946,1.068,217.4,1.325,200,23.21,1.325,2.009,7999
2026-02-05 12:39:40,"2026-02-05 12:40:00",12.07,985.8668,-5.883,74,-5.906,-5.907,1.196,185.9,1.391,205.7,17.83,1.391,2.372,7999
2026-02-05 12:49:49,"2026-02-05 12:50:00",12.07,985.833,-5.883,74.16,-5.889,-5.891,1.392,162.5,1.553,201.4,23.8,1.553,2.813,7999
2026-02-05 12:59:38,"2026-02-05 13:00:00",12.06,985.6849,-5.844,74.02,-5.871,-5.873,0.882,157.8,2.343,188,21.27,2.343,3.43,7999
2026-02-05 13:09:38,"2026-02-05 13:10:00",12.06,985.6499,-5.784,74.02,-5.827,-5.831,0.47,191.9,0.519,160.4,42.98,0.519,1.235,7999
2026-02-05 13:19:33,"2026-02-05 13:20:00",12.07,985.3622,-5.743,73.9,-5.785,-5.782,1.862,190,1.369,198.2,17.98,1.369,2.323,7999
2026-02-05 13:29:31,"2026-02-05 13:30:00",12.05,985.3737,-5.664,73.82,-5.674,-5.685,0.921,185.3,1.095,196.2,35.69,1.095,1.676,7999
2026-02-05 13:39:37,"2026-02-05 13:40:00",12.05,985.5369,-5.624,73.92,-5.637,-5.635,1.098,164.8,1.555,203.1,19.06,1.555,2.019,7999
2026-02-05 13:49:31,"2026-02-05 13:50:00",12.05,985.0825,-5.523,74.12,-5.542,-5.548,0.118,232.4,1.148,191.5,19.32,1.148,1.921,7999
2026-02-05 13:59:37,"2026-02-05 14:00:00",12.05,985.0432,-5.483,74.52,-5.472,-5.48,0.862,216.1,0.858,189.6,27.97,0.858,1.617,7999
2026-02-05 14:09:41,"2026-02-05 14:10:00",12.04,985.4603,-5.324,74.18,-5.337,-5.346,0.49,212.3,0.524,201.6,37.06,0.524,1.058,7999
2026-02-05 14:19:38,"2026-02-05 14:20:00",12.04,984.76,-5.292,74.02,-5.305,-5.311,1.499,202.7,1.382,203.1,11.08,1.382,1.999,7999
2026-02-05 14:29:38,"2026-02-05 14:30:00",12.05,984.1915,-5.324,74.5,-5.285,-5.29,0.265,194.4,1.505,187.3,32.66,1.505,2.401,7999
2026-02-05 14:39:36,"2026-02-05 14:40:00",12.06,983.8193,-5.244,73.56,-5.235,-5.228,3.675,175.9,2.69,210.7,18.15,2.69,4.136,7999
2026-02-05 14:49:45,"2026-02-05 14:50:00",12.06,983.4895,-5.103,73.92,-5.052,-5.069,1.95,212.5,2.258,206.2,33.51,2.258,4.273,7999
2026-02-05 14:59:39,"2026-02-05 15:00:00",12.06,982.9224,-4.984,72.63,-4.931,-4.94,3.381,200.2,2.921,212.5,16.61,2.921,4.087,7999
2026-02-05 15:09:37,"2026-02-05 15:10:00",12.07,982.5507,-4.684,71.33,-4.604,-4.614,2.666,229.2,1.936,208.6,23.14,1.936,2.754,7999
2026-02-05 15:19:39,"2026-02-05 15:20:00",12.1,982.4291,-4.524,71.09,-4.427,-4.444,1.274,259.3,2.206,208.2,23.34,2.206,3.459,7999
2026-02-05 15:29:35,"2026-02-05 15:30:00",12.08,982.4169,-4.303,70.71,-4.21,-4.233,0.549,147.1,1.891,206.3,29.45,1.891,3.43,7999
2026-02-05 15:39:45,"2026-02-05 15:40:00",12.13,982.2703,-3.664,68.46,-3.397,-3.432,2.019,220.9,2.096,227.5,33.27,2.096,3.146,7999
2026-02-05 15:49:39,"2026-02-05 15:50:00",12.31,981.8396,-3.384,67.9,-3.104,-3.11,2.087,233.4,1.71,217.4,23.04,1.71,2.362,7999
2026-02-05 15:59:31,"2026-02-05 16:00:00",12.25,981.8639,-3.344,67.86,-3.104,-3.113,1.725,195,1.586,209.3,26.01,1.586,2.979,7999
2026-02-05 16:09:40,"2026-02-05 16:10:00",12.24,981.7107,-3.199,67.88,-2.947,-2.976,2.626,183,1.326,205.9,44.12,1.326,2.626,7999
2026-02-05 16:19:35,"2026-02-05 16:20:00",12.22,981.8145,-3.125,67.78,-2.947,-2.94,2.568,234.8,2.424,205.6,13.83,2.424,3.107,7999
2026-02-05 16:29:31,"2026-02-05 16:30:00",12.19,981.6947,-2.765,67.64,-2.622,-2.625,2.274,212.7,1.681,218.4,16.96,1.681,2.274,7999
2026-02-05 16:39:36,"2026-02-05 16:40:00",12.14,982.0834,-2.685,67.48,-2.569,-2.569,1.117,231.6,1.359,219.9,16.62,1.359,1.901,7999
2026-02-05 16:49:39,"2026-02-05 16:50:00",12.1,981.932,-2.585,68.32,-2.5,-2.5,2.734,217.4,2.443,223.1,29.24,2.443,3.93,7999
2026-02-05 16:59:38,"2026-02-05 17:00:00",12.09,981.9116,-2.466,69.36,-2.344,-2.36,2.097,235.6,1.937,261.4,20.65,1.937,2.234,7999
2026-02-05 17:09:31,"2026-02-05 17:10:00",12.1,981.6571,-2.245,69.38,-2.145,-2.155,1.784,241.5,1.519,234.7,17.27,1.519,2.656,7999
2026-02-05 17:19:37,"2026-02-05 17:20:00",12.1,981.4647,-2.146,69.58,-2.019,-2.013,2.705,246.8,2.751,250.5,13.9,2.751,4.302,7999
2026-02-05 17:29:32,"2026-02-05 17:30:00",12.11,981.3107,-1.945,68.88,-1.781,-1.793,2.068,234.5,1.863,240.9,21.81,1.863,3.097,7999
2026-02-05 17:39:39,"2026-02-05 17:40:00",12.13,980.915,-1.725,68.7,-1.515,-1.516,1.568,233.1,1.813,243.3,20.91,1.813,2.852,7999
2026-02-05 17:49:36,"2026-02-05 17:50:00",12.15,980.7534,-1.546,68.56,-1.297,-1.315,1.852,242.9,2.063,236.7,21.51,2.063,3.518,7999
2026-02-05 17:59:39,"2026-02-05 18:00:00",12.22,980.4133,-1.365,67.76,-1.081,-1.079,2.587,212,2.94,235.5,17.73,2.94,3.685,7999
2026-02-05 18:09:48,"2026-02-05 18:10:00",12.24,980.2232,-1.066,66.67,-0.747,-0.74,2.675,262.4,2.012,240.5,24.39,2.012,2.675,7999
2026-02-05 18:19:38,"2026-02-05 18:20:00",12.24,980.073,-0.986,67.08,-0.749,-0.748,3.871,245.3,2.908,227.6,19.58,2.908,4.234,7999
2026-02-05 18:29:39,"2026-02-05 18:30:00",12.27,979.8522,-0.986,67.04,-0.759,-0.754,2.862,245,2.889,231.7,14.71,2.889,3.832,7999
2026-02-05 18:39:32,"2026-02-05 18:40:00",12.28,979.6332,-0.845,67.35,-0.6,-0.612,1.088,211.4,2.502,225.3,17.59,2.502,4.175,7999
2026-02-05 18:49:37,"2026-02-05 18:50:00",12.29,979.425,-0.826,66.99,-0.599,-0.583,3.126,212.4,2.934,241.3,22.42,2.934,3.871,7999
2026-02-05 18:59:35,"2026-02-05 19:00:00",12.29,979.2396,-0.687,66.82,-0.417,-0.425,3.724,261.4,2.279,240,28.69,2.279,3.724,7999
2026-02-05 19:09:31,"2026-02-05 19:10:00",12.29,979.1467,-0.635,67.14,-0.447,-0.411,2.95,261.9,3.884,257.3,8.62,3.884,5.272,7999
2026-02-05 19:19:33,"2026-02-05 19:20:00",12.3,979.0251,-0.466,67.87,-0.198,-0.219,1.421,266.5,1.743,244.7,20.84,1.743,2.421,7999
2026-02-05 19:29:40,"2026-02-05 19:30:00",12.27,978.7897,-0.506,68.49,-0.222,-0.254,1.882,279,1.606,244.3,21.66,1.606,2.401,7999
2026-02-05 19:39:36,"2026-02-05 19:40:00",12.25,978.7454,-0.467,69.08,-0.257,-0.265,2.705,278.9,2.935,255.6,18.53,2.935,3.734,7999
2026-02-05 19:49:39,"2026-02-05 19:50:00",12.22,978.788,-0.446,70.23,-0.246,-0.261,1.901,256.7,3.071,252.4,11.08,3.071,3.94,7999
2026-02-05 19:59:38,"2026-02-05 20:00:00",12.19,978.5552,-0.466,70.2,-0.32,-0.32,3.185,260.9,3.404,256.6,11.26,3.404,5.174,7999
2026-02-05 20:09:34,"2026-02-05 20:10:00",12.18,978.5144,-0.507,70.49,-0.403,-0.378,4.949,270,3.21,263.1,15.28,3.21,4.949,7999
2026-02-05 20:19:31,"2026-02-05 20:20:00",12.17,978.6089,-0.526,71.48,-0.37,-0.376,2.127,298.9,3.53,269.8,11.19,3.53,4.077,7999
2026-02-05 20:29:35,"2026-02-05 20:30:00",12.16,978.5491,-0.467,71.04,-0.331,-0.338,2.764,251.9,2.949,263.3,12.71,2.949,3.616,7999
2026-02-05 20:39:37,"2026-02-05 20:40:00",12.13,978.6141,-0.466,71.32,-0.319,-0.33,2.969,253.6,2.638,259.7,13.95,2.638,2.969,7999
2026-02-05 20:49:37,"2026-02-05 20:50:00",12.12,978.6725,-0.426,71.49,-0.306,-0.294,2.94,289,2.849,274.5,10.69,2.849,3.263,7999
2026-02-05 20:59:40,"2026-02-05 21:00:00",12.11,978.6433,-0.367,71.83,-0.215,-0.228,2.156,264.6,2.001,268.2,12.27,2.001,2.519,7999
2026-02-05 21:09:39,"2026-02-05 21:10:00",12.09,978.7121,-0.367,72.28,-0.25,-0.242,2.323,269.8,2.443,277.7,7.943,2.443,3.214,7999
2026-02-05 21:19:36,"2026-02-05 21:20:00",12.07,978.7378,-0.347,72.12,-0.252,-0.246,2.871,264.1,2.413,270.6,8.02,2.413,2.871,7999
2026-02-05 21:29:38,"2026-02-05 21:30:00",12.07,978.6719,-0.347,72.66,-0.242,-0.245,2.773,272.3,2.679,268.2,9.66,2.679,3.185,7999
2026-02-05 21:39:40,"2026-02-05 21:40:00",12.05,978.733,-0.307,72.71,-0.218,-0.214,2.46,280.2,2.326,277.4,11.87,2.326,3.038,7999
2026-02-05 21:59:38,"2026-02-05 22:00:00",12.05,978.6057,-0.387,73.41,-0.286,-0.286,1.617,280.3,1.796,279.2,6.314,1.796,2.519,7999
2026-02-05 22:09:41,"2026-02-05 22:10:00",12.04,978.6982,-0.387,73.62,-0.303,-0.309,1.568,278.9,1.964,275.1,8.14,1.964,2.293,7999
2026-02-05 22:19:36,"2026-02-05 22:20:00",12.02,978.6316,-0.387,73.95,-0.348,-0.336,2.205,263.9,1.777,269.7,8.76,1.777,2.205,7999
2026-02-05 22:29:39,"2026-02-05 22:30:00",12.03,978.5495,-0.426,74.43,-0.368,-0.376,2.029,261,1.916,268.2,11.07,1.916,2.254,7999
2026-02-05 22:39:37,"2026-02-05 22:40:00",12.02,978.6588,-0.426,75.15,-0.378,-0.379,2.097,286.7,2.007,280.5,10.23,2.007,2.381,7999
2026-02-05 22:49:37,"2026-02-05 22:50:00",12,978.9001,-0.387,75.25,-0.331,-0.334,2.666,276.2,2.992,276.3,9.39,2.992,3.616,7999
2026-02-05 22:59:37,"2026-02-05 23:00:00",12,978.5037,-0.427,76.19,-0.387,-0.382,2.087,280.4,2.223,275.1,8.87,2.223,2.92,7999
2026-02-05 23:09:39,"2026-02-05 23:10:00",11.99,978.105,-0.466,76.9,-0.434,-0.425,2.499,243.1,2.736,268.7,10.06,2.736,3.646,7999
2026-02-05 23:19:38,"2026-02-05 23:20:00",11.99,978.0635,-0.468,77.36,-0.452,-0.442,2.274,279.4,1.893,265,7.555,1.893,2.274,7999
2026-02-05 23:29:38,"2026-02-05 23:30:00",11.98,977.9536,-0.467,77.68,-0.455,-0.451,1.676,286.2,1.575,270.1,14.02,1.575,1.862,7999
2026-02-05 23:39:32,"2026-02-05 23:40:00",11.98,978.0424,-0.526,78.18,-0.526,-0.518,1.382,278.5,1.793,274.2,7.704,1.793,2.215,7999
2026-02-05 23:49:31,"2026-02-05 23:50:00",11.97,978.1959,-0.567,78.46,-0.56,-0.557,0.911,270.3,1.251,278,7.596,1.251,1.568,7999