2026-02-06 00:09:37,"2026-02-06 00:10:00",11.97,978.668,-0.547,78.7,-0.548,-0.557,1.754,287.7,1.58,286.5,9.29,1.58,2.038,7999
2026-02-06 00:19:39,"2026-02-06 00:20:00",11.97,978.3535,-0.547,78.76,-0.524,-0.534,0.99,253.5,1.543,266.9,8.22,1.543,2.127,7999
2026-02-06 00:29:39,"2026-02-06 00:30:00",11.96,978.6508,-0.507,78.78,-0.506,-0.505,1.989,282.5,2.399,273.8,11.09,2.399,2.911,7999
2026-02-06 00:49:45,"2026-02-06 00:50:00",11.94,978.99,-0.526,79.5,-0.51,-0.517,2.999,271.4,2.478,274.4,10.11,2.478,2.999,7999
2026-02-06 00:59:36,"2026-02-06 01:00:00",11.96,978.7185,-0.507,79.46,-0.464,-0.476,2.352,259.2,2.639,273.7,10.51,2.639,3.303,7999
2026-02-06 01:09:31,"2026-02-06 01:10:00",11.94,978.6852,-0.467,79.5,-0.445,-0.454,2.597,268.4,2.606,274.1,6.06,2.606,3.381,7999
2026-02-06 01:19:37,"2026-02-06 01:20:00",11.94,978.5906,-0.443,79.48,-0.444,-0.437,1.96,265.9,2.036,278.5,9.79,2.036,2.646,7999
2026-02-06 01:29:39,"2026-02-06 01:30:00",11.93,978.5809,-0.467,79.95,-0.435,-0.453,2.038,282,1.892,280.6,12.94,1.892,2.666,7999
2026-02-06 01:39:40,"2026-02-06 01:40:00",11.92,978.723,-0.427,79.6,-0.378,-0.397,2.548,271.6,2.359,276,6.744,2.359,2.96,7999
2026-02-06 01:49:38,"2026-02-06 01:50:00",11.92,978.6333,-0.359,79.44,-0.369,-0.374,1.96,270,2.088,267.8,14.26,2.088,2.675,7999
2026-02-06 01:59:37,"2026-02-06 02:00:00",11.92,978.3998,-0.387,79.52,-0.375,-0.382,1.274,283,1.468,266.4,11.32,1.468,2.499,7999
2026-02-06 02:09:33,"2026-02-06 02:10:00",11.93,978.2965,-0.347,79.38,-0.368,-0.36,0.725,276.2,0.818,263.7,10.04,0.818,1.029,7999
2026-02-06 02:19:31,"2026-02-06 02:20:00",11.91,978.3057,-0.307,79.5,-0.334,-0.334,1.793,251.7,1.524,258,7.862,1.524,2.225,7999
2026-02-06 02:29:35,"2026-02-06 02:30:00",11.91,978.0448,-0.339,79.66,-0.401,-0.397,1.058,223.9,1.225,244.8,12.61,1.225,1.627,7999
2026-02-06 02:39:31,"2026-02-06 02:40:00",11.91,977.6695,-0.387,79.44,-0.472,-0.459,1.313,212.1,1.142,245.4,17.43,1.142,1.372,7999
2026-02-06 02:49:31,"2026-02-06 02:50:00",11.9,977.7482,-0.686,79.71,-0.814,-0.775,1.068,259.7,1.155,276.7,8.38,1.155,1.558,7999
2026-02-06 02:59:38,"2026-02-06 03:00:00",11.9,977.6298,-0.907,81.5,-1.015,-1.015,0.892,262.9,1.185,257.5,16.12,1.185,1.401,7999
2026-02-06 03:09:39,"2026-02-06 03:10:00",11.9,977.8254,-1.127,81.1,-1.273,-1.261,0.931,278.1,0.824,279.6,5.603,0.824,1.029,7999
2026-02-06 03:19:40,"2026-02-06 03:20:00",11.89,977.4701,-0.987,81.7,-1.139,-1.139,0.862,219.6,0.922,228,15.62,0.922,1.245,7999
2026-02-06 03:29:38,"2026-02-06 03:30:00",11.88,977.1549,-0.967,81.7,-1.062,-1.066,0.941,216.5,1.256,221.1,15.55,1.256,1.744,7999
2026-02-06 03:39:33,"2026-02-06 03:40:00",11.89,976.9275,-0.967,81.7,-1.104,-1.113,1.49,197.3,1.182,217.6,14.83,1.182,1.793,7999
2026-02-06 03:49:36,"2026-02-06 03:50:00",11.88,976.6045,-0.925,81.5,-1.058,-1.06,1.431,222.7,1.615,212.8,12.7,1.615,2.087,7999
2026-02-06 03:59:31,"2026-02-06 04:00:00",11.87,976.7054,-0.948,81.8,-1.054,-1.054,1.166,246.5,1.408,222.4,12.3,1.408,1.921,7999
2026-02-06 04:09:38,"2026-02-06 04:10:00",11.88,976.3715,-0.867,81.7,-0.94,-0.953,1.911,226.8,1.414,227.2,15.11,1.414,1.911,7999
2026-02-06 04:19:38,"2026-02-06 04:20:00",11.86,976.0897,-0.767,81.4,-0.851,-0.83,1.117,267.1,1.712,231.1,24.84,1.712,2.342,7999
2026-02-06 04:29:48,"2026-02-06 04:30:00",11.86,976.0336,-0.766,81.4,-0.867,-0.856,0.892,229.9,1.299,235.8,17.06,1.299,1.646,7999
2026-02-06 04:39:39,"2026-02-06 04:40:00",11.85,975.9447,-0.807,81.5,-0.903,-0.896,1.97,203,1.764,210.6,16.36,1.764,2.911,7999
2026-02-06 04:49:32,"2026-02-06 04:50:00",11.85,976.4899,-0.987,81.4,-1.195,-1.17,0,243.6,0.496,276.4,16.89,0.496,1.186,7999
2026-02-06 04:59:31,"2026-02-06 05:00:00",11.84,976.4475,-1.286,82.8,-1.526,-1.517,0.49,267.5,0.57,273.2,4.997,0.57,0.764,7999
2026-02-06 05:09:31,"2026-02-06 05:10:00",11.84,975.9672,-1.286,83.5,-1.499,-1.516,1.441,213.6,0.97,223.2,12.94,0.97,1.441,7999
2026-02-06 05:19:38,"2026-02-06 05:20:00",11.84,975.5819,-1.287,83.6,-1.431,-1.431,1.225,231.5,1.035,237.6,22.63,1.035,1.254,7999
2026-02-06 05:39:39,"2026-02-06 05:40:00",11.81,975.2039,-1.443,84,-1.625,-1.602,0.804,135.2,0.488,154.4,36.25,0.488,0.823,7999
2026-02-06 05:49:39,"2026-02-06 05:50:00",11.81,974.853,-1.347,84.4,-1.508,-1.511,1.617,226.6,1.341,213.9,12.12,1.341,2.127,7999
2026-02-06 05:59:31,"2026-02-06 06:00:00",11.8,974.6529,-1.327,84.1,-1.544,-1.528,0.49,215,0.194,220.2,16.98,0.194,0.49,7999
2026-02-06 06:09:31,"2026-02-06 06:10:00",11.8,974.442,-1.575,84.2,-1.77,-1.743,0,150.3,0.091,150.6,16.4,0.091,0.412,7999
2026-02-06 06:19:39,"2026-02-06 06:20:00",11.79,974.7844,-1.727,85.7,-1.902,-1.902,0.5,211.8,0.929,224.3,17.37,0.929,1.362,7999
2026-02-06 06:29:30,"2026-02-06 06:30:00",11.79,974.726,-1.686,85.3,-1.833,-1.83,0,203.4,0.103,174.6,8.89,0.103,0.5,7999
2026-02-06 06:39:39,"2026-02-06 06:40:00",11.77,974.5758,-1.702,86,-1.822,-1.827,1.235,207.3,1.089,213.8,13.04,1.089,1.343,7999
2026-02-06 06:49:48,"2026-02-06 06:50:00",11.73,974.6404,-1.706,85.8,-1.811,-1.805,0.088,239.3,0.14,244.4,7.062,0.14,0.451,7999
2026-02-06 16:59:39,"2026-02-06 17:00:00",12.29,981.6432,2.65,64.33,2.865,2.88,5.86,340,4.482,345.9,13.66,4.482,5.86,7999
2026-02-06 17:09:31,"2026-02-06 17:10:00",12.06,981.662,2.749,61.49,2.939,2.948,6.791,315.5,4.2,337.6,23.76,4.2,6.811,7999
2026-02-06 18:19:31,"2026-02-06 18:20:00",12.49,982.0697,2.929,62.68,3.199,3.185,6.076,301.7,4.443,333.7,15.79,4.443,6.243,7999
2026-02-06 18:59:39,"2026-02-06 19:00:00",12.35,982.3999,2.991,60.32,3.214,3.235,4.469,352.1,3.789,334.7,20.08,3.789,5.557,7999
2026-02-06 19:09:39,"2026-02-06 19:10:00",12.35,982.6763,3.13,60.95,3.399,3.413,4.185,331.5,4.102,336.1,22.12,4.102,5.517,7999
2026-02-06 19:19:36,"2026-02-06 19:20:00",12.41,982.8158,3.33,58.42,3.733,3.7,2.44,327.8,4.141,324.4,19.3,4.141,6.194,7999
2026-02-06 19:29:31,"2026-02-06 19:30:00",12.43,982.8181,3.169,56.07,3.477,3.526,5.86,339.9,4.868,324.6,15.24,4.868,6.439,7999
2026-02-06 19:39:39,"2026-02-06 19:40:00",12.5,982.9704,3.429,53.66,3.857,3.815,3.126,323.9,3.926,334.7,13.41,3.926,6.537,7999
2026-02-06 19:49:39,"2026-02-06 19:50:00",12.53,983.1682,3.23,50.4,3.611,3.556,3.459,322.1,4.803,316.9,14.61,4.803,6.644,7999
2026-02-06 19:59:40,"2026-02-06 20:00:00",12.85,983.2881,3.29,50.66,3.635,3.602,2.303,322.1,4.239,342.6,15.61,4.239,5.508,7999
2026-02-06 20:09:37,"2026-02-06 20:10:00",12.96,983.4256,3.489,48.6,3.763,3.819,5.488,323.7,4.319,337.5,15.78,4.319,5.851,7999
2026-02-06 20:19:39,"2026-02-06 20:20:00",12.97,983.6891,3.409,44.06,3.764,3.752,4.714,349.3,4.369,330.1,16.53,4.369,6.311,7999
2026-02-06 20:29:35,"2026-02-06 20:30:00",12.96,983.7958,3.39,41.82,3.674,3.667,4.684,344.6,5.062,333,9.68,5.062,6.605,7999
2026-02-06 20:39:39,"2026-02-06 20:40:00",12.97,983.9899,3.33,38.76,3.559,3.61,5.547,318.1,4.905,332.2,16.37,4.905,5.968,7999
2026-02-06 20:49:35,"2026-02-06 20:50:00",12.96,984.2033,3.25,40.5,3.592,3.599,5.802,329.1,4.101,317.3,16.24,4.101,5.802,7999
2026-02-06 21:09:37,"2026-02-06 21:10:00",12.96,984.8363,2.671,48.91,2.95,2.986,5.145,313,5.049,338.4,18.63,5.049,6.507,7999
2026-02-06 21:19:36,"2026-02-06 21:20:00",12.95,984.9147,2.611,48.14,2.984,3.005,5.576,333.9,3.882,337.3,16.46,3.882,5.576,7999
2026-02-06 21:29:38,"2026-02-06 21:30:00",12.94,985.3232,2.351,46.11,2.685,2.708,4.351,331.7,3.147,349.6,15.72,3.147,4.851,7999
2026-02-06 21:39:33,"2026-02-06 21:40:00",12.92,985.5435,2.231,47.27,2.629,2.609,2.666,332.1,3.071,341.7,22.5,3.071,4.439,7999
2026-02-06 21:49:32,"2026-02-06 21:50:00",12.9,985.701,2.171,46.27,2.544,2.554,3.107,345.4,3.26,342,25.62,3.26,4.528,7999
2026-02-06 21:59:32,"2026-02-06 22:00:00",12.88,986.0701,1.991,47.4,2.405,2.39,2.568,351.7,3.673,346.8,21.18,3.673,5.067,7999
2026-02-06 22:09:36,"2026-02-06 22:10:00",12.84,986.2479,1.751,45.57,2.153,2.17,4.459,354.5,2.887,342,25.24,2.887,4.459,7999
2026-02-06 22:19:39,"2026-02-06 22:20:00",12.78,986.5345,1.572,44.15,1.867,1.883,4.547,343.4,4.941,333.9,11.33,4.941,6.174,7999
2026-02-06 22:29:31,"2026-02-06 22:30:00",12.74,986.8574,1.411,45.15,1.879,1.866,1.989,299.1,2.493,343.7,25.04,2.493,3.479,7999
2026-02-06 22:39:38,"2026-02-06 22:40:00",12.67,987.1599,1.133,44.25,1.516,1.512,1.607,350.6,2.971,342.8,15.34,2.971,4.557,7999
2026-02-06 22:49:31,"2026-02-06 22:50:00",12.58,987.4308,0.832,46.01,1.157,1.158,2.803,309.2,2.966,328.8,12.33,2.966,4.351,7999
2026-02-06 22:59:38,"2026-02-06 23:00:00",12.38,987.8096,0.273,47.35,0.386,0.432,1.617,325.3,2.438,8.19,26.24,2.438,3.371,7999
2026-02-06 23:09:39,"2026-02-06 23:10:00",12.35,988.0934,-0.347,49.46,-0.351,-0.327,2.724,341.5,2.664,10.22,28.68,2.664,5.067,7999
2026-02-06 23:19:37,"2026-02-06 23:20:00",12.31,988.3524,-0.906,51.44,-0.952,-0.924,2.479,20.62,2.096,17.4,24.51,2.096,3.361,7999
2026-02-06 23:29:36,"2026-02-06 23:30:00",12.29,988.5493,-1.346,50,-1.385,-1.369,2.734,2.603,2.78,17.68,34.7,2.78,4.547,7999
2026-02-06 23:39:38,"2026-02-06 23:40:00",12.28,988.8694,-1.684,49.99,-1.736,-1.724,3.352,20.53,2.41,9.32,24.1,2.41,3.734,7999
2026-02-06 23:49:39,"2026-02-06 23:50:00",12.27,989.1105,-1.865,48.2,-1.948,-1.926,2.107,49.3,2.62,22.46,32.06,2.62,4.792,7999