2026-02-07 00:09:38,"2026-02-07 00:10:00",12.25,989.5231,-2.32,48.82,-2.452,-2.449,1.588,288.7,1.483,353.7,37.6,1.483,2.323,7999
2026-02-07 00:19:33,"2026-02-07 00:20:00",12.23,989.778,-2.485,49.22,-2.603,-2.583,1.637,53.38,2.288,15.57,24.04,2.288,3.528,7999
2026-02-07 00:29:31,"2026-02-07 00:30:00",12.23,989.8942,-2.666,49.34,-2.778,-2.764,2.362,7.39,2.078,21.12,27.41,2.078,3.205,7999
2026-02-07 00:39:34,"2026-02-07 00:40:00",12.21,990.1542,-2.825,48.94,-2.958,-2.953,2.038,294.4,2.189,13.21,39.41,2.189,3.499,7999
2026-02-07 00:49:30,"2026-02-07 00:50:00",12.2,990.5132,-3.1,51.62,-3.284,-3.264,0.706,18.86,1.479,8.39,41.61,1.479,2.577,7999
2026-02-07 00:59:37,"2026-02-07 01:00:00",12.19,990.7811,-3.285,52.69,-3.454,-3.442,0.931,67.66,1.309,10.2,26.81,1.309,2.244,7999
2026-02-07 01:09:38,"2026-02-07 01:10:00",12.18,990.8862,-3.564,51.63,-3.68,-3.692,3.783,328.8,3.518,343.6,18.43,3.518,5.664,7999
2026-02-07 01:29:31,"2026-02-07 01:30:00",12.16,991.4568,-3.845,44.45,-3.966,-3.954,2.538,322.6,2.912,344.6,25.16,2.912,4.763,7999
2026-02-07 01:39:37,"2026-02-07 01:40:00",12.15,991.6877,-4.145,47.32,-4.299,-4.285,1.882,54.5,2.113,28.52,23.46,2.113,3.028,7999
2026-02-07 01:49:38,"2026-02-07 01:50:00",12.15,991.8519,-4.485,50.97,-4.601,-4.583,2.234,59.33,2.844,33.81,17.32,2.844,4.136,7999
2026-02-07 01:59:40,"2026-02-07 02:00:00",12.15,992.0146,-4.685,51.29,-4.78,-4.771,1.303,54.61,2.771,24.43,21.9,2.771,4.204,7999
2026-02-07 02:09:39,"2026-02-07 02:10:00",12.13,992.1287,-4.964,52.98,-5.126,-5.108,2.479,41.84,1.198,1.107,38,1.198,2.479,7999
2026-02-07 02:29:47,"2026-02-07 02:30:00",12.12,992.6162,-5.504,54.96,-5.706,-5.706,1.499,303.3,1.419,21.68,28.88,1.419,2.068,7999
2026-02-07 02:39:40,"2026-02-07 02:40:00",12.11,992.7066,-5.705,52.86,-5.837,-5.822,3.381,35.51,2.649,22.56,9.59,2.649,3.499,7999
2026-02-07 02:49:36,"2026-02-07 02:50:00",12.1,992.8904,-5.925,51.56,-6.025,-6.02,2.744,20.28,2.746,29.84,12.69,2.746,3.557,7999
2026-02-07 02:59:38,"2026-02-07 03:00:00",12.1,993.0901,-6.144,51.65,-6.279,-6.264,2.254,31.97,2.406,7.698,25.05,2.406,4.116,7999
2026-02-07 03:09:31,"2026-02-07 03:10:00",12.1,993.1836,-6.285,52,-6.41,-6.409,1.519,36.25,2.327,25.5,17.62,2.327,4.018,7999
2026-02-07 03:19:40,"2026-02-07 03:20:00",12.08,993.2734,-6.444,51.47,-6.56,-6.543,2.215,34.7,2.095,356.6,24.34,2.095,3.489,7999
2026-02-07 03:29:37,"2026-02-07 03:30:00",12.07,993.355,-6.644,52.41,-6.742,-6.744,3.479,16.83,2.808,350.6,21.98,2.808,4.449,7999
2026-02-07 03:39:38,"2026-02-07 03:40:00",12.07,993.4908,-6.724,51.67,-6.85,-6.833,1.98,321,2.477,352.2,25.65,2.477,3.381,7999
2026-02-07 03:49:38,"2026-02-07 03:50:00",12.06,993.679,-6.864,51.67,-6.99,-6.983,2.479,340.1,2.044,347.5,22.59,2.044,3.293,7999
2026-02-07 03:59:38,"2026-02-07 04:00:00",12.06,993.9171,-7.204,54.14,-7.358,-7.343,2.254,21.86,1.957,30.26,16.17,1.957,3.077,7999
2026-02-07 04:09:31,"2026-02-07 04:10:00",12.06,994.0543,-7.424,53.93,-7.54,-7.54,0.686,338.3,1.98,23.53,40.04,1.98,3.195,7999
2026-02-07 04:19:36,"2026-02-07 04:20:00",12.04,994.2278,-7.644,53.22,-7.781,-7.765,2.068,16.68,2.216,18.37,15.92,2.216,3.254,7999
2026-02-07 04:29:32,"2026-02-07 04:30:00",12.04,994.4605,-7.904,53.98,-8.06,-8.05,1.078,315.1,1.415,24.96,31.84,1.415,2.234,7999
2026-02-07 04:39:37,"2026-02-07 04:40:00",12.03,994.6295,-8.1,54.23,-8.27,-8.26,0.059,321.8,1.245,24.31,33.14,1.245,2.773,7999
2026-02-07 04:49:39,"2026-02-07 04:50:00",12.02,994.7814,-8.22,52.38,-8.4,-8.38,1.196,24.93,1.541,13.13,39.94,1.541,2.46,7999
2026-02-07 04:59:46,"2026-02-07 05:00:00",12.01,994.8331,-8.42,53.03,-8.62,-8.62,0.421,73.42,0.881,11.43,38.85,0.881,1.617,7999
2026-02-07 05:09:35,"2026-02-07 05:10:00",12,995.0401,-8.4,50.35,-8.54,-8.52,0.99,354.1,1.9,356.5,21.78,1.9,2.94,7999
2026-02-07 05:19:39,"2026-02-07 05:20:00",12.01,995.2402,-8.52,50.65,-8.67,-8.67,1.401,1.758,1.855,351,13.72,1.855,2.381,7999
2026-02-07 05:29:33,"2026-02-07 05:30:00",11.99,995.377,-8.7,52.25,-8.86,-8.86,1.421,319.1,1.628,338.9,22.2,1.628,2.675,7999
2026-02-07 05:39:39,"2026-02-07 05:40:00",11.98,995.63,-8.86,52.46,-9.07,-9.06,0.931,1.464,0.796,329.7,22.22,0.796,1.117,7999
2026-02-07 05:49:39,"2026-02-07 05:50:00",11.98,995.7381,-8.92,50.96,-9.16,-9.16,2.342,3.777,0.739,0.052,33.58,0.739,2.342,7999
2026-02-07 05:59:39,"2026-02-07 06:00:00",11.97,995.837,-9.12,49.71,-9.29,-9.29,1.98,11.64,1.34,4.536,28.99,1.34,2.019,7999
2026-02-07 06:09:50,"2026-02-07 06:10:00",11.96,996.0417,-9.18,48.74,-9.29,-9.29,2.617,347.2,2.884,338.2,13.29,2.884,3.969,7999
2026-02-07 06:19:39,"2026-02-07 06:20:00",11.96,996.2424,-9.38,49.57,-9.5,-9.5,1.793,353.8,1.535,2.41,33.68,1.535,2.764,7999
2026-02-07 06:29:36,"2026-02-07 06:30:00",11.96,996.3224,-9.6,51.42,-9.75,-9.74,1.754,48.66,1.46,22.18,33.24,1.46,3.028,7999
2026-02-07 06:39:30,"2026-02-07 06:40:00",11.95,996.5223,-9.82,51.94,-9.96,-9.94,2.822,35.33,2.766,32.69,14.27,2.766,4.861,7999
2026-02-07 06:49:38,"2026-02-07 06:50:00",11.92,996.701,-10.03,53.96,-10.18,-10.17,1.48,29.03,1.528,38.13,14.35,1.528,2.068,7999
2026-02-07 06:59:35,"2026-02-07 07:00:00",11.91,996.7505,-10.22,54.69,-10.39,-10.37,0.725,26.72,1.618,27,14.69,1.618,2.401,7999
2026-02-07 07:09:39,"2026-02-07 07:10:00",11.9,996.5217,-10.39,55.37,-10.57,-10.57,1.578,25.01,1.691,19.51,8.27,1.691,2.519,7999
2026-02-07 07:19:38,"2026-02-07 07:20:00",11.89,996.6229,-10.48,56.39,-10.71,-10.69,1.646,23.5,1.163,23.87,26,1.163,2.058,7999
2026-02-07 07:29:40,"2026-02-07 07:30:00",11.88,996.6453,-10.66,56.53,-10.79,-10.8,2.577,0.01,2.37,23.79,17.69,2.37,2.862,7999
2026-02-07 07:39:41,"2026-02-07 07:40:00",11.87,996.8056,-10.76,57.11,-10.95,-10.95,0.5,38.63,0.976,40.68,32.52,0.976,1.529,7999
2026-02-07 07:49:39,"2026-02-07 07:50:00",11.84,996.8,-10.84,57.52,-11.08,-11.06,1,29.48,0.923,21.21,19.92,0.923,1.421,7999
2026-02-07 07:59:34,"2026-02-07 08:00:00",11.63,996.8324,-10.97,58.24,-11.28,-11.27,1.019,28.07,0.595,6.304,20.29,0.595,1.362,7999
2026-02-07 08:09:39,"2026-02-07 08:10:00",9.24,996.9098,-11.1,58.88,-11.43,-11.43,0.706,35.51,0.314,13.11,21.06,0.314,0.921,7999
2026-02-07 14:29:34,"2026-02-07 14:30:00",10.64,999.947,-11.42,59.42,-11.44,-11.45,1.019,353.5,1.223,352.2,19.03,1.223,2.205,7999
2026-02-07 14:39:37,"2026-02-07 14:40:00",12.87,999.9288,-11.16,59.34,-11.05,-11.12,1.362,42.71,0.75,347.8,44.14,0.75,1.362,7999
2026-02-07 14:49:36,"2026-02-07 14:50:00",13.03,1000.195,-10.92,56.47,-10.77,-10.8,1.264,354.4,1.269,23.61,23.39,1.269,2.029,7999
2026-02-07 14:59:38,"2026-02-07 15:00:00",13.12,1000.158,-10.84,55.61,-10.73,-10.72,1.95,1.154,1.663,23.13,20.3,1.663,2.097,7999
2026-02-07 15:09:34,"2026-02-07 15:10:00",13.19,1000.164,-10.62,54.81,-10.5,-10.49,1.617,21.71,1.726,35.07,27.15,1.726,2.058,7999
2026-02-07 15:19:39,"2026-02-07 15:20:00",12.97,1000.292,-10.36,53.69,-10.08,-10.1,0.97,337,1.054,343.7,9.92,1.054,1.705,7999
2026-02-07 15:29:36,"2026-02-07 15:30:00",12.84,1000.538,-10.66,54.35,-10.31,-10.3,2.156,326.5,1.915,338.5,16.95,1.915,2.479,7999
2026-02-07 15:39:30,"2026-02-07 15:40:00",12.84,1000.597,-10.76,55.05,-10.39,-10.4,1.382,317.7,1.648,341.1,12.69,1.648,2.499,7999
2026-02-07 15:49:39,"2026-02-07 15:50:00",12.91,1000.499,-10.48,54.69,-10.18,-10.19,1.46,27.65,1.276,19.57,23.43,1.276,1.568,7999
2026-02-07 15:59:35,"2026-02-07 16:00:00",13,1000.342,-10.32,54.41,-9.96,-9.98,1.313,4.733,1.806,0.024,27.37,1.806,2.538,7999
2026-02-07 16:09:31,"2026-02-07 16:10:00",13.33,1000.073,-9.9,52.56,-9.4,-9.38,0.902,14.11,1.181,8.52,13.07,1.181,1.519,7999
2026-02-07 16:19:30,"2026-02-07 16:20:00",13.52,1000.046,-9.64,52.04,-9.14,-9.14,1.989,74.11,1.008,35.3,22.21,1.008,1.989,7999
2026-02-07 16:29:39,"2026-02-07 16:30:00",13.55,1000.063,-9.16,47.87,-8.72,-8.68,1.088,30.48,1.06,36.01,12.36,1.06,2.352,7999
2026-02-07 16:39:30,"2026-02-07 16:40:00",13.54,999.9917,-9.37,49.98,-8.75,-8.74,2.225,60.46,1.432,42.76,16.1,1.432,2.225,7999
2026-02-07 16:59:30,"2026-02-07 17:00:00",13.64,999.7927,-8.23,45.72,-7.154,-7.088,1.568,54.35,0.455,67.71,6.354,0.455,1.842,7999
2026-02-07 17:09:47,"2026-02-07 17:10:00",13.67,999.8563,-7.944,43.4,-6.472,-6.512,0.872,167.2,0.935,127.5,27.48,0.935,1.196,7999
2026-02-07 17:19:37,"2026-02-07 17:20:00",13.7,1000.167,-7.523,42.11,-6.182,-6.169,0.823,74.98,0.676,64.51,18.03,0.676,1,7999
2026-02-07 17:49:36,"2026-02-07 17:50:00",13.1,1000.161,-8.48,45.52,-7.745,-7.695,2.038,352.3,1.898,316.7,25.47,1.898,2.43,7999
2026-02-07 17:59:38,"2026-02-07 18:00:00",13.39,999.6912,-7.884,43.69,-6.958,-6.889,1.97,328.9,1.524,323.6,13.37,1.524,2.185,7999
2026-02-07 18:09:30,"2026-02-07 18:10:00",13.4,999.6174,-7.623,44.67,-6.241,-6.295,0.647,190.9,0.288,161.4,18.9,0.288,0.647,7999
2026-02-07 18:19:30,"2026-02-07 18:20:00",13.06,999.3505,-7.983,45.47,-7.163,-7.152,0.902,4.993,1.168,337.7,15.76,1.168,1.431,7999
2026-02-07 18:29:37,"2026-02-07 18:30:00",13.05,999.2773,-7.603,40.97,-6.656,-6.71,0.96,159.4,0.852,116.8,20.03,0.852,1.323,7999
2026-02-07 18:39:30,"2026-02-07 18:40:00",13.07,999.1563,-7.363,39.12,-6.042,-6.092,0.343,90.7,0.522,142.6,18.5,0.522,0.921,7999
2026-02-07 18:49:30,"2026-02-07 18:50:00",13.01,998.9424,-7.343,43.15,-6.351,-6.31,1.186,34.67,1.157,43.32,11.96,1.157,1.558,7999
2026-02-07 18:59:35,"2026-02-07 19:00:00",12.91,998.9657,-6.944,45.18,-5.773,-5.822,0.216,70.92,0.163,78.91,10.91,0.163,0.657,7999
2026-02-07 19:09:39,"2026-02-07 19:10:00",12.96,998.7717,-7.424,44.15,-6.285,-6.349,0.529,84.2,1.031,105.7,12.6,1.031,1.47,7999
2026-02-07 19:19:38,"2026-02-07 19:20:00",12.97,998.6953,-6.984,40.77,-6.097,-6.039,1.744,75.09,1.3,64.83,8.09,1.3,1.833,7999
2026-02-07 19:29:31,"2026-02-07 19:30:00",13.02,998.3729,-6.802,36.66,-5.692,-5.676,1.823,123.3,0.921,77.91,28.67,0.921,1.823,7999
2026-02-07 19:39:31,"2026-02-07 19:40:00",12.81,998.0929,-7.024,37.31,-6.176,-6.109,2.038,75,1.504,73.28,22.22,1.504,2.185,7999
2026-02-07 19:49:32,"2026-02-07 19:50:00",12.7,998.0528,-7.217,36.73,-6.71,-6.717,1.852,106.1,1.823,84.1,27.3,1.823,2.587,7999
2026-02-07 19:59:38,"2026-02-07 20:00:00",12.73,997.8985,-7.223,35.89,-6.845,-6.814,2.097,84,2.069,79.52,11.75,2.069,2.45,7999
2026-02-07 20:09:37,"2026-02-07 20:10:00",12.73,997.8892,-7.164,36.56,-6.535,-6.554,0.382,32.01,1.053,53.3,17.4,1.053,1.744,7999
2026-02-07 20:19:38,"2026-02-07 20:20:00",12.74,997.9304,-7.123,40.9,-6.286,-6.344,0.784,76.06,0.451,100.3,31.61,0.451,1.215,7999
2026-02-07 20:29:39,"2026-02-07 20:30:00",12.75,997.9393,-6.902,38.23,-6.009,-6.039,0.47,26.25,0.321,331,21.73,0.321,0.539,7999
2026-02-07 20:39:39,"2026-02-07 20:40:00",13.15,997.7997,-6.763,38.38,-5.944,-5.936,2.558,98.8,1.252,25.59,33.11,1.252,2.558,7999
2026-02-07 20:49:31,"2026-02-07 20:50:00",13.09,997.7908,-6.643,40.46,-5.906,-5.925,1.078,67.41,0.97,83.4,13.03,0.97,1.637,7999
2026-02-07 20:59:32,"2026-02-07 21:00:00",12.91,997.8904,-6.463,38.83,-5.589,-5.633,0.098,88.4,0.008,88.4,0,0.008,0.098,7999
2026-02-07 21:09:36,"2026-02-07 21:10:00",12.9,997.5373,-6.663,41.82,-6.111,-6.129,1.852,50.24,1.644,67.77,17.31,1.644,2.136,7999
2026-02-07 21:19:39,"2026-02-07 21:20:00",12.72,997.5762,-6.564,42.29,-6.204,-6.201,1.401,76.65,1.406,80.9,16.46,1.406,2.048,7999
2026-02-07 21:29:38,"2026-02-07 21:30:00",12.65,997.4412,-6.663,42.41,-6.186,-6.233,1.068,88.3,0.766,118.4,27.53,0.766,1.088,7999
2026-02-07 21:49:38,"2026-02-07 21:50:00",12.63,997.2327,-6.544,34.86,-6.221,-6.19,1.715,70.62,1.368,73.86,7.552,1.368,1.715,7999
2026-02-07 21:59:35,"2026-02-07 22:00:00",12.61,997.1234,-6.271,35.87,-5.913,-5.926,0.451,126.3,0.598,163.8,49.77,0.598,1.323,7999
2026-02-07 22:09:38,"2026-02-07 22:10:00",12.58,997.1398,-6.364,34.59,-6.024,-6.014,1.833,100.1,1.725,91.3,15.54,1.725,2.136,7999
2026-02-07 22:19:36,"2026-02-07 22:20:00",12.49,997.2881,-6.484,37,-6.155,-6.176,0.02,219.9,0.231,187.3,47.42,0.231,0.706,7999
2026-02-07 22:29:32,"2026-02-07 22:30:00",12.45,997.287,-6.645,40.35,-6.458,-6.453,1.686,100.3,2.06,109.2,12.48,2.06,2.479,7999
2026-02-07 22:39:34,"2026-02-07 22:40:00",12.41,997.2853,-6.744,35.21,-6.662,-6.661,2.283,131.9,2.333,109.1,10.14,2.333,3.283,7999
2026-02-07 22:49:35,"2026-02-07 22:50:00",12.3,997.2589,-6.704,35.41,-6.655,-6.643,1.735,135.9,1.308,141.6,11.9,1.308,1.793,7999
2026-02-07 22:59:36,"2026-02-07 23:00:00",12.37,997.1002,-6.743,36.54,-6.704,-6.7,1.695,114.4,1.606,116.3,14.26,1.606,1.989,7999
2026-02-07 23:09:36,"2026-02-07 23:10:00",12.35,997.1506,-6.784,40.85,-6.754,-6.758,1.558,95.1,1.301,109.9,12.21,1.301,1.735,7999
2026-02-07 23:19:39,"2026-02-07 23:20:00",12.33,997.0037,-6.884,38.08,-6.864,-6.869,1.98,112.3,1.722,114.8,12.02,1.722,2.166,7999
2026-02-07 23:29:35,"2026-02-07 23:30:00",12.33,997.0152,-6.805,33.39,-6.834,-6.826,0.823,140.1,1.221,123.3,23.33,1.221,1.96,7999
2026-02-07 23:39:38,"2026-02-07 23:40:00",12.32,996.9453,-6.884,37.08,-6.873,-6.871,1.362,132.5,1.515,128.9,21.09,1.515,2.185,7999
2026-02-07 23:49:37,"2026-02-07 23:50:00",12.31,996.7482,-6.863,38.38,-6.851,-6.856,1.764,100.5,1.548,108.7,13.92,1.548,1.989,7999