2026-02-08 00:19:35,"2026-02-08 00:20:00",12.29,996.4249,-7.005,41.5,-7.02,-7.019,2.705,113.1,3.029,103.9,14.18,3.029,3.871,7999
2026-02-08 00:29:38,"2026-02-08 00:30:00",12.28,996.54,-7.044,41.96,-7.068,-7.062,2.166,96.4,1.873,99.6,10.35,1.873,2.626,7999
2026-02-08 00:39:37,"2026-02-08 00:40:00",12.27,996.575,-7.184,40.93,-7.19,-7.178,2.254,102.8,2.251,110,17.6,2.251,2.793,7999
2026-02-08 00:49:36,"2026-02-08 00:50:00",12.26,996.5852,-7.244,41.41,-7.245,-7.247,1.989,96.7,2.394,103.4,12.53,2.394,3.214,7999
2026-02-08 00:59:36,"2026-02-08 01:00:00",12.25,996.4614,-7.206,40.81,-7.195,-7.205,1.862,123.1,1.453,115.6,16.28,1.453,2.019,7999
2026-02-08 01:19:37,"2026-02-08 01:20:00",12.24,996.5327,-7.224,38.62,-7.214,-7.225,2.568,138.6,2.015,115.4,16.86,2.015,3.165,7999
2026-02-08 01:39:30,"2026-02-08 01:40:00",12.23,996.4026,-7.264,42.46,-7.28,-7.275,2.754,83.4,2.276,90.9,10.39,2.276,2.783,7999
2026-02-08 01:49:38,"2026-02-08 01:50:00",12.22,996.3386,-7.304,44.91,-7.302,-7.315,2.411,118.5,2.298,114.4,13.99,2.298,2.813,7999
2026-02-08 01:59:30,"2026-02-08 02:00:00",12.21,996.1584,-7.304,44.78,-7.325,-7.32,2.558,87.8,2.243,91,10.86,2.243,2.803,7999
2026-02-08 02:09:31,"2026-02-08 02:10:00",12.22,996.0759,-7.264,47.16,-7.279,-7.283,1.009,91.2,1.276,111.6,19.71,1.276,1.833,7999
2026-02-08 02:19:35,"2026-02-08 02:20:00",12.22,995.9913,-7.384,45.94,-7.376,-7.38,1.862,81.2,2.408,108.2,14.25,2.408,3.136,7999
2026-02-08 02:29:33,"2026-02-08 02:30:00",12.21,995.8185,-7.424,44.14,-7.434,-7.426,2.901,100.8,2.336,90.4,14.91,2.336,3.097,7999
2026-02-08 02:39:39,"2026-02-08 02:40:00",12.19,995.7778,-7.384,43.5,-7.407,-7.408,2.185,105.3,1.996,92.5,9.04,1.996,2.646,7999
2026-02-08 02:49:47,"2026-02-08 02:50:00",12.19,996.3496,-7.324,42.89,-7.344,-7.358,1.891,127.5,1.457,98.2,16.58,1.457,1.891,7999
2026-02-08 02:59:39,"2026-02-08 03:00:00",12.18,996.4315,-7.284,43.07,-7.319,-7.328,1.46,89.5,1.527,103.3,18.8,1.527,2.215,7999
2026-02-08 03:09:34,"2026-02-08 03:10:00",12.18,996.2778,-7.344,42.4,-7.378,-7.372,1.882,104.8,2.462,99.3,17.49,2.462,3.175,7999
2026-02-08 03:19:38,"2026-02-08 03:20:00",12.17,996.0663,-7.304,44.94,-7.34,-7.34,2.234,79.15,2.291,89.3,15.04,2.291,3.185,7999
2026-02-08 03:29:30,"2026-02-08 03:30:00",12.17,996.2413,-7.304,44.78,-7.334,-7.334,0.637,128.4,0.961,128.8,18.77,0.961,1.421,7999
2026-02-08 03:39:30,"2026-02-08 03:40:00",12.16,996.2201,-7.284,46.3,-7.302,-7.3,2.832,108.8,2.216,114.3,9.73,2.216,3.489,7999
2026-02-08 03:49:37,"2026-02-08 03:50:00",12.16,996.2223,-7.344,49.4,-7.358,-7.349,2.617,111.2,2.222,111.3,8.26,2.222,2.93,7999
2026-02-08 03:59:36,"2026-02-08 04:00:00",12.16,996.1873,-7.444,53.1,-7.442,-7.445,2.617,119.2,2.488,102.3,11.79,2.488,2.773,7999
2026-02-08 04:09:39,"2026-02-08 04:10:00",12.14,995.9828,-7.504,56.74,-7.515,-7.507,3.822,101.8,2.743,103.7,12.58,2.743,3.822,7999
2026-02-08 04:19:34,"2026-02-08 04:20:00",12.14,996.0822,-7.524,61.37,-7.513,-7.511,1.94,132.5,2.196,115.5,16.96,2.196,3.42,7999
2026-02-08 04:29:30,"2026-02-08 04:30:00",12.15,996.2567,-7.495,66.38,-7.503,-7.499,2.038,110.5,1.602,109.2,15.81,1.602,2.901,7999
2026-02-08 04:39:37,"2026-02-08 04:40:00",12.13,996.2316,-7.704,72.56,-7.678,-7.665,2.342,109.2,2.41,105.4,8.43,2.41,3.391,7999
2026-02-08 04:49:32,"2026-02-08 04:50:00",12.13,996.2184,-7.844,75.71,-7.797,-7.804,1.323,115,2.092,104.6,8.96,2.092,2.871,7999
2026-02-08 04:59:37,"2026-02-08 05:00:00",12.12,996.2295,-7.804,77.16,-7.788,-7.799,2.773,115.8,2.336,107,15.89,2.336,3.244,7999
2026-02-08 05:09:36,"2026-02-08 05:10:00",12.11,996.1795,-7.783,77.91,-7.767,-7.775,2.293,96.9,2.238,111.9,18.38,2.238,3.195,7999
2026-02-08 05:19:38,"2026-02-08 05:20:00",12.11,996.1921,-7.824,79,-7.8,-7.802,2.332,159.1,2.275,113.3,15.96,2.275,3.038,7999
2026-02-08 05:39:38,"2026-02-08 05:40:00",12.09,996.2017,-7.924,79.64,-7.895,-7.895,3.352,81.9,2.603,107.5,13.88,2.603,3.352,7999
2026-02-08 05:49:36,"2026-02-08 05:50:00",12.09,996.0568,-7.887,80.1,-7.882,-7.887,1.95,109.3,2.21,105.1,11.32,2.21,2.715,7999
2026-02-08 05:59:30,"2026-02-08 06:00:00",12.1,995.9596,-7.844,79.82,-7.835,-7.858,2.313,136.5,3.049,110.8,15.57,3.049,4.008,7999
2026-02-08 06:09:38,"2026-02-08 06:10:00",12.08,996.0969,-7.804,79.18,-7.828,-7.833,1.245,119.8,1.42,128.4,15.3,1.42,1.852,7999
2026-02-08 06:19:39,"2026-02-08 06:20:00",12.08,996.2097,-7.784,79.22,-7.791,-7.804,1.49,137.5,1.789,117.9,15.17,1.789,2.509,7999
2026-02-08 06:29:47,"2026-02-08 06:30:00",12.06,996.1935,-7.764,79.1,-7.798,-7.796,1.176,116.3,1.762,121.4,18.97,1.762,2.832,7999
2026-02-08 06:39:39,"2026-02-08 06:40:00",12.06,996.0876,-7.744,79.4,-7.787,-7.78,4.234,120.5,2.557,111.5,12.64,2.557,4.234,7999
2026-02-08 06:49:38,"2026-02-08 06:50:00",12.05,996.136,-7.764,80.1,-7.793,-7.794,2.097,135.2,3.341,118.9,15.15,3.341,4.253,7999
2026-02-08 06:59:35,"2026-02-08 07:00:00",12.05,996.1113,-7.704,80.4,-7.707,-7.72,1.705,105,2.1,115.3,19.96,2.1,2.969,7999
2026-02-08 07:09:38,"2026-02-08 07:10:00",12.03,995.929,-7.638,79.94,-7.679,-7.685,4.116,132.9,2.533,108.5,16.5,2.533,4.116,7999
2026-02-08 07:19:37,"2026-02-08 07:20:00",12.03,996.0029,-7.624,79.72,-7.64,-7.651,1.45,108.1,1.646,112.1,13.33,1.646,2.911,7999
2026-02-08 07:29:30,"2026-02-08 07:30:00",12.02,996.3229,-7.665,79,-7.675,-7.683,1.862,79.71,2.608,82.9,13.85,2.608,3.224,7999
2026-02-08 07:39:36,"2026-02-08 07:40:00",12.01,996.4152,-7.664,78.95,-7.672,-7.684,1.715,114.7,2.457,87.4,16.51,2.457,3.244,7999
2026-02-08 07:49:47,"2026-02-08 07:50:00",12.01,996.0812,-7.668,78.91,-7.708,-7.694,3.361,135,2.196,113.9,17.47,2.196,3.704,7999
2026-02-08 07:59:47,"2026-02-08 08:00:00",12,995.7377,-7.684,79.08,-7.703,-7.701,2.646,106,2.439,111.6,17.18,2.439,3.783,7999
2026-02-08 08:09:32,"2026-02-08 08:10:00",11.99,995.5604,-7.664,79.56,-7.681,-7.685,2.195,85.9,1.796,102.1,17.38,1.796,2.617,7999
2026-02-08 08:19:35,"2026-02-08 08:20:00",11.99,995.3992,-7.684,79.42,-7.691,-7.694,2.176,135.2,1.511,127.7,18.36,1.511,2.176,7999
2026-02-08 08:29:37,"2026-02-08 08:30:00",11.98,995.3997,-7.684,79.52,-7.723,-7.717,2.685,107.5,2.217,107.4,11.1,2.217,2.94,7999
2026-02-08 08:49:36,"2026-02-08 08:50:00",11.95,994.9114,-7.684,79.92,-7.712,-7.712,2.43,120,2.306,113.2,15.74,2.306,3.028,7999
2026-02-08 08:59:38,"2026-02-08 09:00:00",11.95,994.8007,-7.664,80,-7.702,-7.702,1.509,167.3,2.069,127.6,29.49,2.069,3.616,7999
2026-02-08 09:19:38,"2026-02-08 09:20:00",11.93,994.7841,-7.564,80.1,-7.602,-7.614,3.518,112.6,2.198,121,18.99,2.198,3.518,7999
2026-02-08 09:29:37,"2026-02-08 09:30:00",11.93,994.5645,-7.544,79.96,-7.597,-7.594,2.342,113.1,2.54,110,13.15,2.54,3.352,7999
2026-02-08 09:39:30,"2026-02-08 09:40:00",11.9,994.5306,-7.504,79.94,-7.566,-7.566,1.754,92.8,1.828,106.4,14.06,1.828,2.509,7999
2026-02-08 09:49:30,"2026-02-08 09:50:00",11.9,994.4769,-7.498,80,-7.585,-7.591,1.421,151.9,2.672,121.1,22.37,2.672,3.499,7999
2026-02-08 09:59:34,"2026-02-08 10:00:00",11.89,994.5038,-7.545,80.1,-7.642,-7.645,2.43,123.7,2.01,113.3,12.19,2.01,2.705,7999
2026-02-08 10:09:30,"2026-02-08 10:10:00",11.86,994.5056,-7.645,80.3,-7.737,-7.747,3.548,97,2.875,98.6,11.48,2.875,3.548,7999
2026-02-08 10:19:35,"2026-02-08 10:20:00",11.46,994.6107,-7.765,80.5,-7.874,-7.882,3.42,121.8,2.566,107.6,13.63,2.566,3.42,7999