2026-02-09 14:49:32,"2026-02-09 14:50:00",10.81,989.325,-4.286,64.47,-4.2,-4.206,2.332,175.3,1.947,187.2,25.04,1.947,2.607,7999
2026-02-09 14:59:38,"2026-02-09 15:00:00",10.76,989.1561,-3.825,62.69,-3.721,-3.75,1.107,209.2,1.515,190.9,22.34,1.515,2.068,7999
2026-02-09 15:09:34,"2026-02-09 15:10:00",12.67,988.9847,-3.525,60.61,-3.418,-3.395,2.509,213.5,1.678,198.6,27.96,1.678,3.244,7999
2026-02-09 15:19:29,"2026-02-09 15:20:00",12.74,988.8645,-3.405,59.38,-3.242,-3.22,2.871,208,2.279,203.4,17.02,2.279,2.92,7999
2026-02-09 15:29:38,"2026-02-09 15:30:00",12.82,989.1333,-2.966,59.05,-2.696,-2.738,1.274,181.4,1.437,187.8,42.51,1.437,2.705,7999
2026-02-09 15:39:35,"2026-02-09 15:40:00",12.82,989.0462,-2.766,56.87,-2.479,-2.458,2.244,218.4,1.211,197.5,27.49,1.211,2.244,7999
2026-02-09 15:59:37,"2026-02-09 16:00:00",12.92,988.4584,-2.506,55.52,-2.116,-2.133,1.313,169.4,1.515,204.9,22.4,1.515,1.862,7999
2026-02-09 16:09:38,"2026-02-09 16:10:00",12.88,988.6138,-2.124,54,-1.683,-1.648,2.048,204.4,1.659,182.8,40.48,1.659,2.489,7999
2026-02-09 16:19:34,"2026-02-09 16:20:00",12.95,988.1317,-1.925,53.95,-1.488,-1.456,2.538,213.1,1.819,190,28.07,1.819,3.077,7999
2026-02-09 16:29:37,"2026-02-09 16:30:00",12.85,987.9489,-1.566,53.04,-1.138,-1.099,1.882,198.9,1.775,205.6,15.9,1.775,2.754,7999
2026-02-09 16:39:37,"2026-02-09 16:40:00",12.87,987.85,-1.586,53.56,-1.198,-1.135,2.695,218.4,2.222,221.6,28.74,2.222,3.048,7999
2026-02-09 16:59:46,"2026-02-09 17:00:00",12.82,987.3394,-1.245,52.72,-0.706,-0.697,1.744,193,1.101,194.1,40.76,1.101,1.931,7999
2026-02-09 17:09:38,"2026-02-09 17:10:00",12.9,987.104,-1.226,53.58,-0.754,-0.747,2.381,195.2,2.517,191.1,19.97,2.517,3.489,7999
2026-02-09 17:19:29,"2026-02-09 17:20:00",12.99,987.0689,-0.986,53.16,-0.339,-0.404,1.235,213.2,1.883,197.4,19.63,1.883,3.332,7999
2026-02-09 17:29:30,"2026-02-09 17:30:00",13.04,986.7516,-0.407,51.45,0.214,0.2,1.235,233,1.401,195.9,31.09,1.401,2.813,7999
2026-02-09 17:39:29,"2026-02-09 17:40:00",13.03,986.8411,-0.379,51.63,0.186,0.258,3.205,195.6,1.859,195,18.36,1.859,3.205,7999
2026-02-09 17:49:29,"2026-02-09 17:50:00",13,986.8175,-0.167,51.79,0.563,0.534,1.362,171.2,1.214,181.6,40.15,1.214,2.097,7999
2026-02-09 17:59:31,"2026-02-09 18:00:00",13.07,986.5162,0.573,49.83,1.376,1.35,1,189.6,0.892,193,41.09,0.892,1.96,7999
2026-02-09 18:09:29,"2026-02-09 18:10:00",13.17,986.2811,0.612,50.38,1.558,1.523,0.608,222.7,0.813,228,34.83,0.813,1.94,7999
2026-02-09 18:19:35,"2026-02-09 18:20:00",13.15,985.9125,0.713,50.67,1.628,1.628,1.313,111.7,1.252,128.9,40.52,1.252,1.558,7999
2026-02-09 18:29:36,"2026-02-09 18:30:00",13.22,985.8396,0.932,50.05,1.689,1.664,0.882,171.3,1.523,201,29.75,1.523,2.244,7999
2026-02-09 18:39:34,"2026-02-09 18:40:00",13.02,985.7631,0.853,51.02,1.42,1.468,1.156,155.9,2.174,197.2,25.04,2.174,2.656,7999
2026-02-09 18:59:33,"2026-02-09 19:00:00",12.76,985.5975,1.012,51.37,1.461,1.49,2.421,175.4,1.911,190,20.37,1.911,2.773,7999
2026-02-09 19:09:29,"2026-02-09 19:10:00",12.76,985.461,1.032,51.25,1.433,1.448,2.087,190.9,2.328,192.5,21.38,2.328,3.214,7999
2026-02-09 19:19:30,"2026-02-09 19:20:00",12.72,985.4165,1.172,52.22,1.579,1.557,0.98,167.5,2.354,214.2,27.65,2.354,3.567,7999
2026-02-09 19:29:38,"2026-02-09 19:30:00",12.67,985.1589,1.292,52.13,1.637,1.649,2.685,202.3,2.298,201.5,22.37,2.298,4.008,7999
2026-02-09 19:39:37,"2026-02-09 19:40:00",12.62,984.9253,1.512,51.85,1.933,1.906,1.568,220.7,1.064,186.6,31.47,1.064,1.95,7999
2026-02-09 19:59:48,"2026-02-09 20:00:00",12.59,984.4791,1.71,51.77,1.979,2.029,3.087,208.1,2.584,209.7,14.76,2.584,4.106,7999
2026-02-09 20:09:37,"2026-02-09 20:10:00",12.59,984.3613,1.908,52.33,2.231,2.206,1.264,178.5,1.674,208.5,27.52,1.674,2.215,7999
2026-02-09 20:19:38,"2026-02-09 20:20:00",12.59,984.2112,1.87,51.78,2.19,2.233,2.724,152.7,2.091,199.6,23.23,2.091,3.44,7999
2026-02-09 20:29:37,"2026-02-09 20:30:00",12.56,984.1339,1.891,51.36,2.105,2.154,2.519,261,2.9,204.9,22.26,2.9,4.616,7999
2026-02-09 20:39:37,"2026-02-09 20:40:00",12.5,984.1696,2.03,51.73,2.328,2.316,0.921,218.3,1.795,195.5,22.41,1.795,3.009,7999
2026-02-09 21:09:48,"2026-02-09 21:10:00",12.38,983.9026,2.108,52.31,2.278,2.28,1.862,210.5,1.877,192.9,18.25,1.877,3.028,7999
2026-02-09 21:19:32,"2026-02-09 21:20:00",12.35,983.6525,2.09,53.01,2.284,2.267,1.372,190.2,1.517,190.9,30.95,1.517,2.46,7999
2026-02-09 21:29:39,"2026-02-09 21:30:00",12.23,983.6593,2.15,53.27,2.317,2.311,2.029,184.9,2.646,214.6,24.54,2.646,3.783,7999
2026-02-09 21:39:33,"2026-02-09 21:40:00",12.32,983.3738,2.251,53.25,2.379,2.382,2.048,188.5,1.82,186.7,20.17,1.82,2.969,7999
2026-02-09 21:49:29,"2026-02-09 21:50:00",12.33,983.0012,2.31,53.69,2.427,2.436,1.911,181.5,1.783,195.7,27.89,1.783,2.587,7999
2026-02-09 21:59:34,"2026-02-09 22:00:00",12.3,982.8178,2.29,54.09,2.417,2.415,1.891,176.8,2.03,184.8,15.34,2.03,2.715,7999
2026-02-09 22:09:37,"2026-02-09 22:10:00",12.3,982.5729,2.351,53.64,2.467,2.463,1.47,164.9,1.756,177.3,31.14,1.756,2.646,7999
2026-02-09 22:19:35,"2026-02-09 22:20:00",12.28,982.4532,2.37,54.19,2.489,2.481,2.185,162.8,1.542,197.2,31.47,1.542,2.519,7999
2026-02-09 22:29:47,"2026-02-09 22:30:00",12.26,982.1881,2.37,54.27,2.456,2.458,1.156,191.1,1.02,191.3,34.23,1.02,1.431,7999
2026-02-09 22:39:43,"2026-02-09 22:40:00",12.25,982.0564,2.35,54.16,2.409,2.422,2.352,200.1,1.738,196.6,34.27,1.738,2.577,7999
2026-02-09 22:49:38,"2026-02-09 22:50:00",12.23,982.1289,2.349,54.01,2.413,2.409,1.823,199.7,1.66,202,9.78,1.66,2.117,7999
2026-02-09 22:59:38,"2026-02-09 23:00:00",12.22,982.1862,2.37,54.5,2.405,2.411,0.951,210.2,1.763,205.3,16.82,1.763,2.293,7999
2026-02-09 23:09:38,"2026-02-09 23:10:00",12.21,981.9819,2.349,54.79,2.393,2.39,1.264,190.6,1.126,177.2,42.07,1.126,2.205,7999
2026-02-09 23:19:37,"2026-02-09 23:20:00",12.21,981.736,2.33,55.16,2.308,2.312,1.088,198.7,1.316,194.8,24.71,1.316,2.92,7999
2026-02-09 23:29:46,"2026-02-09 23:30:00",12.19,981.7842,2.329,55.36,2.291,2.291,0.657,216.3,1.428,192.5,22.48,1.428,1.999,7999
2026-02-09 23:39:38,"2026-02-09 23:40:00",12.19,981.7754,2.33,55.15,2.289,2.289,1.117,216.6,1.374,193.6,29.75,1.374,1.754,7999