2026-02-10 00:09:37,"2026-02-10 00:10:00",12.17,981.3864,2.35,55.51,2.368,2.369,1.931,172.9,1.677,189.5,21.2,1.677,3.273,7999
2026-02-10 00:19:31,"2026-02-10 00:20:00",12.16,981.1924,2.35,56.18,2.344,2.347,1.313,190.2,1.417,170.2,27.45,1.417,2.293,7999
2026-02-10 00:29:29,"2026-02-10 00:30:00",12.15,980.8414,2.29,56.6,2.28,2.279,1.029,177,1.208,166.9,21.97,1.208,1.862,7999
2026-02-10 00:39:44,"2026-02-10 00:40:00",12.15,980.6556,2.309,55.8,2.3,2.299,1.274,229.5,1.666,202.6,44.19,1.666,3.342,7999
2026-02-10 00:49:34,"2026-02-10 00:50:00",12.14,980.6992,2.352,55.36,2.346,2.347,1.656,199.8,1.575,186.2,16.7,1.575,2.127,7999
2026-02-10 00:59:36,"2026-02-10 01:00:00",12.14,980.5322,2.31,55.79,2.291,2.303,1.49,199.7,1.707,190.1,30.83,1.707,3.156,7999
2026-02-10 01:09:37,"2026-02-10 01:10:00",12.12,980.2764,2.29,55.95,2.284,2.284,1.117,175.9,1.272,186.5,24.39,1.272,1.754,7999
2026-02-10 01:19:29,"2026-02-10 01:20:00",12.13,980.182,2.331,55.25,2.344,2.338,2.352,187.6,1.998,198,33.9,1.998,2.881,7999
2026-02-10 01:29:31,"2026-02-10 01:30:00",12.11,980.1306,2.369,55.67,2.398,2.392,2.381,213,1.558,204.1,26.17,1.558,2.381,7999
2026-02-10 01:39:34,"2026-02-10 01:40:00",12.11,980.189,2.369,56.06,2.387,2.379,2.274,203.4,2.066,209.8,23.91,2.066,3.587,7999
2026-02-10 01:49:34,"2026-02-10 01:50:00",12.1,979.693,2.29,57.1,2.273,2.279,1.539,197.8,1.809,196.1,11.9,1.809,2.803,7999
2026-02-10 01:59:29,"2026-02-10 02:00:00",12.09,979.8798,2.252,57.4,2.172,2.181,0,176.5,0.849,198.5,23.48,0.849,1.705,7999
2026-02-10 02:19:40,"2026-02-10 02:20:00",12.07,979.6469,2.33,56.79,2.251,2.259,1.764,167.8,1.989,195.4,22.72,1.989,2.793,7999
2026-02-10 02:29:34,"2026-02-10 02:30:00",12.07,979.7483,2.389,56.4,2.344,2.332,1.333,236.1,1.304,209.4,30.43,1.304,2.352,7999
2026-02-10 02:39:37,"2026-02-10 02:40:00",12.08,979.6396,2.489,55.92,2.385,2.395,1.695,203.3,1.464,203.8,24.59,1.464,2.989,7999
2026-02-10 02:49:33,"2026-02-10 02:50:00",12.05,979.6501,2.49,55.73,2.36,2.359,2.656,207.6,1.583,201,18.2,1.583,2.656,7999
2026-02-10 02:59:38,"2026-02-10 03:00:00",12.05,979.7086,2.39,56.18,2.264,2.246,1.343,80.3,0.964,202.2,42.34,0.964,2.303,7999
2026-02-10 03:09:31,"2026-02-10 03:10:00",12.05,979.7557,2.41,56.28,2.295,2.302,2.342,207.3,1.425,197.1,15.1,1.425,2.342,7999
2026-02-10 03:19:35,"2026-02-10 03:20:00",12.03,979.7058,2.409,56.43,2.262,2.266,0.892,206.7,0.63,198.5,35.18,0.63,0.99,7999
2026-02-10 03:29:36,"2026-02-10 03:30:00",12.02,979.9102,2.31,57.23,2.023,2.039,0,298.9,0.034,95,21.52,0.034,0.314,7999
2026-02-10 03:39:37,"2026-02-10 03:40:00",12.02,980.0239,2.349,56.82,1.957,1.962,0,195.1,0.043,214.8,6.338,0.043,0.333,7999
2026-02-10 03:49:38,"2026-02-10 03:50:00",12.01,980.1326,2.289,57.76,2.01,2.042,0,167.4,0.08,353.5,0.01,0.08,0.49,7999
2026-02-10 03:59:33,"2026-02-10 04:00:00",12.01,979.8555,1.729,60.03,1.592,1.591,0.706,149.9,0.645,130.9,10.28,0.645,0.735,7999
2026-02-10 04:09:31,"2026-02-10 04:10:00",11.99,979.6613,1.569,61.91,1.42,1.437,0.206,143,0.225,148.8,9.99,0.225,0.539,7999
2026-02-10 04:19:29,"2026-02-10 04:20:00",11.98,979.3508,1.411,63.34,1.229,1.232,0.265,118.4,0.325,124.5,12.4,0.325,0.764,7999
2026-02-10 04:29:29,"2026-02-10 04:30:00",11.98,979.1151,1.729,61.39,1.455,1.452,0.186,212.1,0.337,192.9,16.54,0.337,0.637,7999
2026-02-10 04:39:39,"2026-02-10 04:40:00",11.96,978.9821,1.77,61.49,1.505,1.497,0.274,172.1,0.295,188.6,17.03,0.295,0.647,7999
2026-02-10 04:49:35,"2026-02-10 04:50:00",11.94,978.9609,1.909,61.17,1.627,1.627,0.715,265.9,0.085,256.3,3.922,0.085,0.715,7999
2026-02-10 04:59:38,"2026-02-10 05:00:00",11.58,978.8811,1.81,61.93,1.461,1.46,0.608,168.2,0.168,172.9,12.22,0.168,0.608,7999
2026-02-10 05:09:36,"2026-02-10 05:10:00",9.44,978.7994,1.707,62.51,1.359,1.367,0.098,141.8,0.029,133.9,13.24,0.029,0.098,7999
2026-02-10 14:29:36,"2026-02-10 14:30:00",10.57,981.4016,1.848,72.6,1.956,1.936,1.813,310.8,2.486,309.5,11.05,2.486,3.499,7999
2026-02-10 14:39:36,"2026-02-10 14:40:00",10.63,981.4326,2.089,72.04,2.295,2.288,1.98,302,1.885,300.8,8.26,1.885,2.734,7999
2026-02-10 14:49:37,"2026-02-10 14:50:00",12.3,981.4288,2.249,72.8,2.577,2.561,0.843,319.7,1.116,314.4,16.08,1.116,1.509,7999
2026-02-10 14:59:34,"2026-02-10 15:00:00",12.2,981.7328,2.509,73.1,2.754,2.763,2.636,307.1,2.351,320.5,13.91,2.351,3.41,7999
2026-02-10 15:09:36,"2026-02-10 15:10:00",12.2,981.9299,2.674,73.56,2.884,2.882,3.165,288.8,2.513,300.2,13.65,2.513,3.165,7999
2026-02-10 15:19:30,"2026-02-10 15:20:00",12.29,981.8485,2.949,72.2,3.15,3.147,3.557,313.9,2.473,315.2,23.14,2.473,3.832,7999
2026-02-10 15:29:38,"2026-02-10 15:30:00",12.27,981.9565,3.149,71.39,3.419,3.42,1.989,331.5,2.196,315.9,20.83,2.196,3.332,7999
2026-02-10 15:39:30,"2026-02-10 15:40:00",12.23,981.9023,3.009,70,3.18,3.198,4.998,300.1,3.335,320.6,15,3.335,5.106,7999
2026-02-10 15:49:38,"2026-02-10 15:50:00",12.29,982.0238,2.889,69.86,3.104,3.113,3.214,35.05,3.267,339.7,24.36,3.267,4.861,7999
2026-02-10 15:59:29,"2026-02-10 16:00:00",12.23,982.1721,2.949,69.95,3.181,3.201,2.577,329.4,2.506,330.2,13.63,2.506,3.479,7999
2026-02-10 16:09:29,"2026-02-10 16:10:00",12.19,982.1559,2.689,70.41,2.879,2.89,3.753,305.6,3.694,312.4,10.38,3.694,5.292,7999
2026-02-10 16:19:37,"2026-02-10 16:20:00",12.2,982.3292,2.609,70.05,2.74,2.764,5.4,314.7,4.933,305.8,10.92,4.933,6.458,7999
2026-02-10 16:29:37,"2026-02-10 16:30:00",12.26,982.4116,2.769,69.25,3.028,2.998,2.744,299.9,2.869,318.3,15.43,2.869,4.253,7999
2026-02-10 16:39:35,"2026-02-10 16:40:00",12.35,982.571,2.869,68.27,3.148,3.157,3.969,305.8,3.227,317.9,24,3.227,4.733,7999
2026-02-10 16:49:30,"2026-02-10 16:50:00",12.42,982.6909,2.909,67.93,3.214,3.201,3.567,297.8,3.869,306.9,12.64,3.869,4.851,7999
2026-02-10 16:59:38,"2026-02-10 17:00:00",12.39,982.8185,2.869,68.1,3.199,3.175,2.764,300.8,3.364,307.7,15.23,3.364,4.929,7999
2026-02-10 17:09:47,"2026-02-10 17:10:00",12.39,982.8156,2.969,66.5,3.31,3.26,3.391,311.1,3.563,325.4,15.26,3.563,4.694,7999
2026-02-10 17:29:37,"2026-02-10 17:30:00",12.54,982.9161,3.249,64.87,3.571,3.574,2.205,313.4,2.932,327.8,18.72,2.932,5.586,7999
2026-02-10 17:49:36,"2026-02-10 17:50:00",12.51,983.0566,3.189,64.4,3.472,3.489,5.488,301.8,4.978,300.2,8.1,4.978,6.468,7999
2026-02-10 17:59:37,"2026-02-10 18:00:00",12.41,983.1205,3.089,64.39,3.321,3.391,5.331,332.8,3.77,330.1,25.62,3.77,5.331,7999
2026-02-10 18:09:29,"2026-02-10 18:10:00",12.42,983.1072,3.089,65.3,3.427,3.382,2.107,324.3,3.17,318.4,18.08,3.17,4.185,7999
2026-02-10 18:19:32,"2026-02-10 18:20:00",12.52,983.1382,3.053,65.77,3.406,3.367,2.656,291.9,3.07,298.6,12,3.07,4.871,7999
2026-02-10 18:29:37,"2026-02-10 18:30:00",12.48,982.9416,3.149,64.77,3.403,3.429,4.381,307.7,3.462,303.5,14.09,3.462,5.125,7999
2026-02-10 18:39:34,"2026-02-10 18:40:00",12.4,982.9797,2.929,66.39,3.203,3.176,2.96,294.6,4.31,302.9,12.31,4.31,5.89,7999
2026-02-10 18:49:30,"2026-02-10 18:50:00",12.45,982.9274,3.029,65.85,3.25,3.255,5.037,298,5.178,305.6,16.54,5.178,7.35,7999
2026-02-10 18:59:34,"2026-02-10 19:00:00",12.43,982.9189,3.329,65.44,3.579,3.589,5.008,287.6,3.051,309.5,18.49,3.051,5.008,7999
2026-02-10 19:09:36,"2026-02-10 19:10:00",12.37,982.8593,3.109,66.14,3.329,3.342,4.508,314.7,4.245,307,15.93,4.245,5.233,7999
2026-02-10 19:19:37,"2026-02-10 19:20:00",12.39,982.7871,3.185,65.88,3.389,3.395,4.88,303.7,4.118,318.2,12.59,4.118,5.047,7999
2026-02-10 19:29:32,"2026-02-10 19:30:00",12.38,982.8438,3.349,64.99,3.544,3.555,4.635,277.4,4.002,294.6,12.74,4.002,5.449,7999
2026-02-10 19:39:29,"2026-02-10 19:40:00",12.25,982.84,3.329,64.76,3.512,3.527,5.135,305.7,4.545,296.7,15.85,4.545,5.449,7999
2026-02-10 19:49:29,"2026-02-10 19:50:00",12.42,982.8252,3.608,63.59,3.827,3.831,3.704,306,4.47,289.6,12.7,4.47,6.223,7999
2026-02-10 19:59:35,"2026-02-10 20:00:00",12.46,982.8,3.548,62.93,3.764,3.75,4.292,293.5,5.365,283.5,11.38,5.365,7.056,7999
2026-02-10 20:09:33,"2026-02-10 20:10:00",12.43,982.7653,3.668,62.81,3.907,3.893,4.969,287.7,4.285,295.8,11.72,4.285,5.253,7999
2026-02-10 20:19:36,"2026-02-10 20:20:00",12.45,982.8182,3.708,62.45,3.997,3.971,2.577,300.3,3.389,305.6,17.68,3.389,4.528,7999
2026-02-10 20:29:33,"2026-02-10 20:30:00",12.43,982.7705,3.988,60.57,4.246,4.216,4.41,266.6,5.08,293.1,12.06,5.08,6.703,7999
2026-02-10 20:39:37,"2026-02-10 20:40:00",12.7,982.9673,4.527,59.61,4.921,4.894,3.871,290.2,4.668,294,13.36,4.668,6.517,7999
2026-02-10 20:49:36,"2026-02-10 20:50:00",12.9,983.0385,4.613,59.56,5.086,5.016,2.685,312.7,3.971,291.6,17.43,3.971,5.439,7999
2026-02-10 20:59:38,"2026-02-10 21:00:00",12.78,983.1675,4.347,59.58,4.647,4.624,5.586,288.6,5.676,299.9,11.03,5.676,7.468,7999
2026-02-10 21:09:29,"2026-02-10 21:10:00",13.07,983.2285,4.327,59.44,4.605,4.626,7.291,297.2,5.548,310.6,11.16,5.548,7.291,7999
2026-02-10 21:19:36,"2026-02-10 21:20:00",13.11,983.2184,4.428,59.46,4.756,4.756,4.596,301.5,5.322,304.1,13.08,5.322,7.546,7999
2026-02-10 21:29:36,"2026-02-10 21:30:00",12.73,983.4531,4.607,58.78,4.967,4.959,3.518,312.5,4.461,309.6,15.15,4.461,5.939,7999
2026-02-10 21:39:35,"2026-02-10 21:40:00",12.57,983.5302,4.448,58.16,4.758,4.741,4.684,294,4.189,309.5,10.69,4.189,4.831,7999
2026-02-10 21:49:29,"2026-02-10 21:50:00",12.79,983.6642,4.587,57.59,4.919,4.921,3.42,313,4.093,304.3,8.27,4.093,4.91,7999
2026-02-10 21:59:35,"2026-02-10 22:00:00",12.92,983.8862,4.506,57.56,4.888,4.879,3.244,310.3,4.791,303.3,4.725,4.791,6.164,7999
2026-02-10 22:09:32,"2026-02-10 22:10:00",12.71,984.0014,4.507,57.78,4.864,4.828,1.862,297.7,2.825,298.4,19.47,2.825,4.204,7999
2026-02-10 22:19:35,"2026-02-10 22:20:00",12.6,984.1603,4.427,57.4,4.727,4.751,4.929,279.6,4.119,290.9,10.98,4.119,5.645,7999
2026-02-10 22:29:38,"2026-02-10 22:30:00",12.48,984.2549,4.187,58.11,4.342,4.337,3.185,288.3,3.711,303.3,15.02,3.711,5.165,7999
2026-02-10 22:39:38,"2026-02-10 22:40:00",12.43,984.4569,4.128,58.38,4.286,4.301,3.322,302.3,3.398,305.1,20.13,3.398,5.018,7999
2026-02-10 23:09:36,"2026-02-10 23:10:00",12.29,985.035,3.591,60.82,3.58,3.601,4.096,305.6,3.481,303.1,14.99,3.481,4.381,7999
2026-02-10 23:19:29,"2026-02-10 23:20:00",12.27,985.276,3.228,61.25,3.276,3.275,5.762,283.6,4.657,304.4,10.43,4.657,6.233,7999
2026-02-10 23:29:32,"2026-02-10 23:30:00",12.25,985.4377,2.949,62.67,2.958,2.974,3.724,297,3.49,297.9,10.94,3.49,4.185,7999
2026-02-10 23:39:36,"2026-02-10 23:40:00",12.24,985.729,2.789,62.77,2.792,2.802,3.342,309.7,2.868,308.6,16.33,2.868,3.557,7999
2026-02-10 23:49:37,"2026-02-10 23:50:00",12.24,985.6034,2.592,64.05,2.549,2.553,2.274,315,2.27,295.8,9.46,2.27,3.126,7999