2026-02-11 00:19:29,"2026-02-11 00:20:00",12.2,986.1471,2.369,63.63,2.435,2.435,4.136,309.3,5.078,308.8,11.69,5.078,6.223,7999
2026-02-11 00:29:35,"2026-02-11 00:30:00",12.19,986.1785,2.254,64.75,2.289,2.29,4.929,283.4,3.472,300.1,10.24,3.472,4.949,7999
2026-02-11 00:39:34,"2026-02-11 00:40:00",12.18,986.1633,2.129,65.62,2.161,2.17,2.92,314.9,2.576,296.8,12.92,2.576,3.018,7999
2026-02-11 00:49:37,"2026-02-11 00:50:00",12.17,986.3107,2.07,65.28,2.112,2.107,3.273,304.2,3.321,296.5,8.85,3.321,4.038,7999
2026-02-11 00:59:36,"2026-02-11 01:00:00",12.16,986.4471,2.009,65.58,2.028,2.044,3.254,304.4,3.357,300.8,11.67,3.357,4.939,7999
2026-02-11 01:19:34,"2026-02-11 01:20:00",12.14,986.6963,1.89,64.06,1.986,1.966,5.263,327.8,5.177,325.8,9.15,5.177,6.703,7999
2026-02-11 01:29:29,"2026-02-11 01:30:00",12.14,986.7208,1.809,65.7,1.848,1.843,4.41,309.1,3.252,311,10.58,3.252,4.41,7999
2026-02-11 01:39:37,"2026-02-11 01:40:00",12.13,987.0155,1.609,67.18,1.635,1.648,4.047,299.3,3.16,299.1,14.9,3.16,4.047,7999
2026-02-11 01:49:33,"2026-02-11 01:50:00",12.12,987.1821,1.389,64.84,1.395,1.42,4.871,295.8,4.673,300.5,11.42,4.673,5.958,7999
2026-02-11 01:59:38,"2026-02-11 02:00:00",12.11,987.4522,1.131,64.9,1.141,1.16,4.332,302.3,4.223,310.5,12.18,4.223,5.704,7999
2026-02-11 02:09:33,"2026-02-11 02:10:00",12.1,987.5161,0.871,66.04,0.872,0.869,3.812,315.2,2.844,311.2,15.12,2.844,4.312,7999
2026-02-11 02:19:36,"2026-02-11 02:20:00",12.1,987.6407,0.67,66.97,0.621,0.638,2.283,281.6,2.472,304.7,8.75,2.472,3.175,7999
2026-02-11 02:29:36,"2026-02-11 02:30:00",12.09,987.7826,0.47,68.07,0.4,0.41,2.019,310.7,2.031,307.9,7.679,2.031,2.744,7999
2026-02-11 02:39:37,"2026-02-11 02:40:00",12.08,987.8129,0.351,68.21,0.312,0.318,2.166,313.8,2.227,310.5,10.35,2.227,3.009,7999
2026-02-11 02:59:31,"2026-02-11 03:00:00",12.05,988.0013,0.171,69.65,0.148,0.126,3.126,325,2.871,301.8,15.03,2.871,3.9,7999
2026-02-11 03:09:37,"2026-02-11 03:10:00",12.04,988.1184,0.271,65.1,0.281,0.262,5.782,322.1,5.173,312.6,10.99,5.173,5.949,7999
2026-02-11 03:19:34,"2026-02-11 03:20:00",12.04,988.4664,0.091,65.94,0.106,0.125,3.881,293.6,4.58,308.6,11.7,4.58,5.802,7999
2026-02-11 03:29:34,"2026-02-11 03:30:00",12.03,988.5211,-0.108,66.77,-0.119,-0.11,4.028,323.3,3.808,315.3,15.87,3.808,4.949,7999
2026-02-11 03:39:37,"2026-02-11 03:40:00",12.03,988.5087,-0.229,66.75,-0.228,-0.24,4.969,305.5,3.878,309.9,16.6,3.878,5.116,7999
2026-02-11 03:49:46,"2026-02-11 03:50:00",12.02,988.7623,-0.368,66.91,-0.37,-0.362,4.41,295.1,4.069,305,13.86,4.069,4.949,7999
2026-02-11 03:59:36,"2026-02-11 04:00:00",11.99,988.8113,-0.509,67.71,-0.542,-0.532,2.92,298.8,2.832,304.7,13.48,2.832,3.969,7999
2026-02-11 04:09:30,"2026-02-11 04:10:00",11.98,988.8485,-0.529,67.62,-0.593,-0.574,2.842,323.4,3.264,307.2,12.15,3.264,4.528,7999
2026-02-11 04:19:36,"2026-02-11 04:20:00",11.97,988.9722,-0.628,67.73,-0.624,-0.626,3.822,319.6,3.891,318.1,13.18,3.891,4.635,7999
2026-02-11 04:29:32,"2026-02-11 04:30:00",11.79,988.8859,-0.829,69.15,-0.818,-0.856,4.861,326.1,3.045,307.9,8.53,3.045,4.978,7999
2026-02-11 04:39:35,"2026-02-11 04:40:00",11.11,988.8965,-0.87,69.57,-0.914,-0.9,2.577,301.5,3.217,310.1,13.08,3.217,4.635,7999
2026-02-11 04:49:34,"2026-02-11 04:50:00",9.79,988.9618,-0.87,69.1,-0.882,-0.87,2.764,316.8,4.433,316.1,7.682,4.433,6.566,7999
2026-02-11 14:19:45,"2026-02-11 14:20:00",11,992.556,-3.388,70.33,-3.367,-3.401,2.107,275.1,2.065,299.8,17.53,2.065,2.969,7999
2026-02-11 14:29:37,"2026-02-11 14:30:00",10.9,992.4897,-3.135,66.99,-3.191,-3.169,3.734,321.1,2.458,325.3,15.46,2.458,3.734,7999
2026-02-11 14:39:38,"2026-02-11 14:40:00",12.87,992.5969,-3.107,67.12,-3.068,-3.096,2.234,320.8,2.469,321.9,14.24,2.469,3.783,7999
2026-02-11 14:49:35,"2026-02-11 14:50:00",12.89,992.6437,-2.986,66.33,-2.929,-2.954,2.93,302.7,3.115,314.4,11.11,3.115,4.263,7999
2026-02-11 14:59:31,"2026-02-11 15:00:00",12.95,992.6696,-2.866,66.13,-2.779,-2.815,2.146,311.8,3.099,313.1,13.15,3.099,4.43,7999
2026-02-11 15:09:37,"2026-02-11 15:10:00",13.01,992.556,-2.627,64.96,-2.551,-2.577,2.734,290.9,2.645,305.4,18.28,2.645,3.793,7999
2026-02-11 15:19:35,"2026-02-11 15:20:00",13.07,992.6691,-2.486,62.95,-2.376,-2.397,2.724,304.1,2.918,302.3,10.97,2.918,3.812,7999
2026-02-11 15:29:31,"2026-02-11 15:30:00",13.13,992.6883,-2.147,61.94,-2.079,-2.058,4.675,274.6,3.41,295.2,18.3,3.41,4.675,7999
2026-02-11 15:39:37,"2026-02-11 15:40:00",13.16,992.922,-2.067,62.15,-1.859,-1.939,1.754,286,3.131,303.9,17.19,3.131,4.488,7999
2026-02-11 15:49:35,"2026-02-11 15:50:00",13.26,993.1803,-1.786,60.04,-1.623,-1.67,3.224,281.9,4.124,279.9,7.249,4.124,4.792,7999
2026-02-11 15:59:36,"2026-02-11 16:00:00",13.3,993.2198,-1.687,57.73,-1.598,-1.559,3.94,278.4,3.592,302.3,15.73,3.592,5.086,7999
2026-02-11 16:09:37,"2026-02-11 16:10:00",13.31,993.3143,-1.487,58.67,-1.354,-1.328,4.39,277,3.762,272.3,13,3.762,4.841,7999
2026-02-11 16:19:35,"2026-02-11 16:20:00",13.45,993.3767,-1.307,58.27,-1.045,-1.066,4.087,305.8,3.014,299.5,8.97,3.014,4.087,7999
2026-02-11 16:29:38,"2026-02-11 16:30:00",13.57,993.4221,-1.387,57.16,-1.177,-1.192,3.058,284.3,4.727,283.9,11.26,4.727,5.753,7999
2026-02-11 16:39:44,"2026-02-11 16:40:00",13.65,993.3774,-1.008,57.07,-0.602,-0.706,2.352,267.4,2.602,297.6,16.83,2.602,3.45,7999
2026-02-11 16:49:36,"2026-02-11 16:50:00",13.69,993.4255,-1.068,59.64,-0.651,-0.726,3.685,280.2,3.646,270.9,11.94,3.646,5.4,7999
2026-02-11 16:59:35,"2026-02-11 17:00:00",13.73,993.5461,-0.808,57.35,-0.354,-0.419,3.224,291.6,2.773,289.3,16.75,2.773,3.655,7999
2026-02-11 17:09:29,"2026-02-11 17:10:00",13.74,993.6047,-0.607,55.78,-0.163,-0.182,2.666,301.5,2.884,298.8,13.58,2.884,4.459,7999
2026-02-11 17:19:34,"2026-02-11 17:20:00",13.72,993.4681,-0.448,55.76,0.065,0.049,4.057,269.8,3.557,286,24.14,3.557,4.743,7999
2026-02-11 17:29:36,"2026-02-11 17:30:00",13.82,993.5511,-0.368,54.48,0.006,0.031,3.009,321.3,3.96,317.7,8.71,3.96,5.037,7999
2026-02-11 17:39:31,"2026-02-11 17:40:00",13.74,993.4312,0.016,53.72,0.445,0.43,3.185,314.4,2.987,310.4,11.86,2.987,3.479,7999
2026-02-11 17:49:29,"2026-02-11 17:50:00",13.63,993.2618,0.273,52.45,0.691,0.739,3.518,326.7,2.861,315.7,16.71,2.861,3.695,7999
2026-02-11 17:59:37,"2026-02-11 18:00:00",13.62,993.1949,0.293,51.98,0.799,0.807,3.626,312.8,3.059,311.4,15.3,3.059,4.057,7999
2026-02-11 18:09:40,"2026-02-11 18:10:00",13.8,993.017,0.252,51.89,0.749,0.728,3.9,287.7,4.371,280.4,15.31,4.371,6.203,7999
2026-02-11 18:19:44,"2026-02-11 18:20:00",13.8,992.8839,0.672,51.83,1.136,1.146,3.91,295.1,3.763,287.5,14.11,3.763,4.43,7999
2026-02-11 18:39:37,"2026-02-11 18:40:00",13.8,992.8361,0.725,50.63,1.222,1.242,3.773,311.1,4.452,302.4,10.25,4.452,5.184,7999
2026-02-11 18:49:35,"2026-02-11 18:50:00",13.87,992.7534,1.191,50.35,1.61,1.597,4.439,283.1,3.773,291.2,9.27,3.773,4.91,7999
2026-02-11 18:59:35,"2026-02-11 19:00:00",13.86,992.621,1.432,48.58,1.869,1.942,3.842,273.3,3.083,300,16.57,3.083,4.263,7999
2026-02-11 19:09:38,"2026-02-11 19:10:00",13.88,992.4987,1.611,48.46,1.988,2.083,3.185,351,2.771,322.4,19.05,2.771,4.42,7999
2026-02-11 19:19:37,"2026-02-11 19:20:00",13.78,992.4826,1.879,47.12,2.412,2.451,3.881,302.5,2.856,317.2,19.51,2.856,3.881,7999
2026-02-11 19:29:46,"2026-02-11 19:30:00",13.85,992.4058,1.987,46.95,2.48,2.453,3.626,289.8,3.615,298.1,15.32,3.615,4.635,7999
2026-02-11 19:49:37,"2026-02-11 19:50:00",13.86,992.4071,2.57,47.33,3.132,3.006,1.764,271.6,2.787,304.9,14.04,2.787,4.057,7999
2026-02-11 19:59:37,"2026-02-11 20:00:00",13.81,992.4045,2.429,44.3,2.869,2.862,3.332,314.1,4.103,313.8,10.75,4.103,5.243,7999
2026-02-11 20:09:31,"2026-02-11 20:10:00",13.88,992.4266,2.69,43.81,3.07,3.102,1.891,330.3,3.81,306.2,8.42,3.81,5.086,7999
2026-02-11 20:19:38,"2026-02-11 20:20:00",13.82,992.3817,2.931,44.95,3.502,3.436,1.754,284.8,3.045,304.6,12.33,3.045,4.136,7999
2026-02-11 20:29:34,"2026-02-11 20:30:00",13.89,992.342,3.268,41.83,3.761,3.721,3.244,323.1,2.567,323.8,15.25,2.567,3.979,7999
2026-02-11 20:39:36,"2026-02-11 20:40:00",13.88,992.3175,3.168,42.2,3.544,3.559,5.419,283.1,4.767,281.2,8.24,4.767,6.615,7999
2026-02-11 20:49:36,"2026-02-11 20:50:00",13.89,992.3832,3.289,42.98,3.762,3.726,1.568,331.5,2.688,312.5,12.17,2.688,3.165,7999
2026-02-11 20:59:34,"2026-02-11 21:00:00",13.92,992.4863,3.289,42.84,3.755,3.761,3.058,285.1,3.234,303.9,12.59,3.234,4.675,7999
2026-02-11 21:09:36,"2026-02-11 21:10:00",13.92,992.5461,3.669,41.36,4.039,4.061,3.018,341.8,3.219,305.1,20.98,3.219,4.096,7999
2026-02-11 21:19:34,"2026-02-11 21:20:00",13.89,992.6161,3.928,41.43,4.318,4.349,3.753,290.9,3.572,310.3,20.74,3.572,4.41,7999
2026-02-11 21:29:34,"2026-02-11 21:30:00",13.89,992.5893,3.829,40.29,4.175,4.216,5.498,293,4.749,296.7,14.35,4.749,5.87,7999
2026-02-11 21:39:35,"2026-02-11 21:40:00",13.88,992.6191,4.061,40.78,4.525,4.504,2.068,278.6,2.74,303.8,18.23,2.74,4.234,7999
2026-02-11 21:49:38,"2026-02-11 21:50:00",13.88,992.699,3.906,41.42,4.403,4.388,3.342,309,3.116,307.4,8.55,3.116,3.881,7999
2026-02-11 21:59:38,"2026-02-11 22:00:00",13.88,992.6705,4.128,41.22,4.704,4.662,2.264,321.9,2.875,304.2,8.8,2.875,3.734,7999
2026-02-11 22:09:37,"2026-02-11 22:10:00",13.31,992.7405,4.348,39.56,4.778,4.816,3.146,314.7,3.255,297.9,11.22,3.255,4.047,7999
2026-02-11 22:19:29,"2026-02-11 22:20:00",13.1,992.6897,4.328,39.33,4.777,4.744,1.695,311.8,2.223,317.5,9.41,2.223,2.911,7999
2026-02-11 22:29:37,"2026-02-11 22:30:00",12.92,992.7948,4.228,38.79,4.607,4.599,1.352,317.9,2.045,312.9,13.96,2.045,2.862,7999
2026-02-11 22:39:38,"2026-02-11 22:40:00",12.88,992.8606,4.087,38.18,4.461,4.473,1.96,316,1.958,323.2,11.7,1.958,2.724,7999
2026-02-11 22:49:30,"2026-02-11 22:50:00",12.74,992.9428,3.868,39.53,4.128,4.118,1.735,322.5,2.069,314.6,11.1,2.069,2.381,7999
2026-02-11 22:59:45,"2026-02-11 23:00:00",12.73,992.9081,3.828,40.01,4.158,4.164,1.529,327.4,1.634,320.7,16.68,1.634,2.176,7999
2026-02-11 23:09:40,"2026-02-11 23:10:00",12.61,992.9242,3.608,41.42,3.656,3.684,1.48,302.4,1.526,315.4,11.44,1.526,2.323,7999
2026-02-11 23:19:37,"2026-02-11 23:20:00",12.57,992.8978,3.408,41.22,3.365,3.362,2.597,297.8,1.85,315.9,11.73,1.85,2.597,7999
2026-02-11 23:29:34,"2026-02-11 23:30:00",12.55,993.0309,3.168,42.2,3.077,3.071,1.401,302,1.517,306.8,12.05,1.517,2.058,7999
2026-02-11 23:39:30,"2026-02-11 23:40:00",12.53,993.0953,2.869,43.92,2.69,2.704,1.254,316.3,1.348,308.8,9.08,1.348,1.588,7999
2026-02-11 23:49:36,"2026-02-11 23:50:00",12.52,993.2195,2.929,43.08,2.814,2.813,1.774,305.3,2,306.6,9.05,2,2.401,7999