2026-02-12 00:09:38,"2026-02-12 00:10:00",12.5,993.2133,2.689,44.27,2.564,2.577,1.441,325.7,1.489,316.5,4.718,1.489,2.087,7999
2026-02-12 00:19:30,"2026-02-12 00:20:00",12.49,993.3105,2.469,45.53,2.223,2.249,0.402,331.7,0.647,320.2,5.653,0.647,0.882,7999
2026-02-12 00:29:36,"2026-02-12 00:30:00",12.48,993.3501,2.09,47.06,1.658,1.673,0.343,337.4,0.101,358.1,8.36,0.101,0.47,7999
2026-02-12 00:39:32,"2026-02-12 00:40:00",12.47,993.3867,1.775,48.46,1.294,1.296,0.314,331.3,0.302,340,8.23,0.302,0.617,7999
2026-02-12 00:49:38,"2026-02-12 00:50:00",12.46,993.4813,1.47,50.14,0.995,1.007,0.461,35.82,0.258,35.08,9.22,0.258,0.549,7999
2026-02-12 00:59:29,"2026-02-12 01:00:00",12.45,993.5133,0.991,51.58,0.301,0.344,0,44.58,0,0,0,0,0,7999
2026-02-12 01:09:36,"2026-02-12 01:10:00",12.45,993.5285,0.691,52.85,-0.111,-0.099,0,302.3,0,0,0,0,0,7999
2026-02-12 01:19:29,"2026-02-12 01:20:00",12.44,993.4204,0.411,54.26,-0.389,-0.409,0,302.6,0,0,0,0,0,7999
2026-02-12 01:39:38,"2026-02-12 01:40:00",12.42,993.4399,0.331,55.78,-0.494,-0.498,0,75.1,0,0,0,0,0,7999
2026-02-12 01:49:36,"2026-02-12 01:50:00",12.42,993.427,0.251,57.22,-0.472,-0.469,0,81.1,0.021,81.1,0.011,0.021,0.196,7999
2026-02-12 01:59:45,"2026-02-12 02:00:00",12.42,993.4363,0.131,57.82,-0.586,-0.57,0,62.66,0,0,0,0,0,7999
2026-02-12 02:09:32,"2026-02-12 02:10:00",12.4,993.3804,-0.068,58.18,-0.855,-0.844,0,62.64,0,0,0,0,0,7999
2026-02-12 02:19:34,"2026-02-12 02:20:00",12.4,993.293,-0.069,58.67,-0.761,-0.775,0,84.7,0,0,0,0,0,7999
2026-02-12 02:29:34,"2026-02-12 02:30:00",12.39,993.2314,-0.088,60.23,-0.642,-0.647,0,72.34,0,0,0,0,0,7999
2026-02-12 02:39:38,"2026-02-12 02:40:00",12.38,993.2314,-0.169,60.59,-0.882,-0.87,0,96.8,0,0,0,0,0,7999
2026-02-12 02:49:35,"2026-02-12 02:50:00",12.38,993.2817,-0.488,62.86,-1.171,-1.163,0.294,84.7,0.18,71.54,5.831,0.18,0.372,7999
2026-02-12 02:59:36,"2026-02-12 03:00:00",12.37,993.2693,-0.828,63.28,-1.68,-1.655,0,89.8,0,0,0,0,0,7999
2026-02-12 03:09:36,"2026-02-12 03:10:00",12.37,993.3632,-1.128,64.54,-1.802,-1.79,0.5,95,0.532,94.9,6.619,0.532,0.608,7999
2026-02-12 03:19:32,"2026-02-12 03:20:00",12.36,993.4464,-1.427,65.67,-2.083,-2.071,0,67.42,0.239,67.48,0.067,0.239,0.461,7999
2026-02-12 03:29:29,"2026-02-12 03:30:00",12.35,993.5156,-1.667,67.13,-2.345,-2.337,0,67.69,0,0,0,0,0,7999
2026-02-12 03:39:31,"2026-02-12 03:40:00",12.35,993.5728,-1.887,68.41,-2.538,-2.538,0.333,100.9,0.434,92.3,12.34,0.434,0.617,7999
2026-02-12 03:49:37,"2026-02-12 03:50:00",12.35,993.5751,-2.047,69.18,-2.742,-2.734,0,109.5,0,0,0,0,0,7999
2026-02-12 03:59:36,"2026-02-12 04:00:00",12.34,993.5625,-2.087,69.98,-2.723,-2.709,0,109.4,0,0,0,0,0,7999
2026-02-12 04:09:37,"2026-02-12 04:10:00",12.34,993.5542,-2.227,70.06,-2.852,-2.842,0,109.5,0,0,0,0,0,7999
2026-02-12 04:19:39,"2026-02-12 04:20:00",12.33,993.4924,-2.247,71.32,-2.707,-2.722,0,109.3,0,0,0,0,0,7999
2026-02-12 04:29:35,"2026-02-12 04:30:00",12.32,993.5403,-2.027,70.42,-2.67,-2.65,0,109.4,0,0,0,0,0,7999
2026-02-12 04:39:29,"2026-02-12 04:40:00",12.32,993.5978,-2.227,70.9,-2.92,-2.908,0,109.5,0,0,0,0,0,7999
2026-02-12 04:49:34,"2026-02-12 04:50:00",12.31,993.6694,-2.326,72.29,-2.966,-2.987,0,210.1,0,0,0,0,0,7999
2026-02-12 04:59:34,"2026-02-12 05:00:00",12.31,993.7288,-1.767,68.82,-2.284,-2.315,0.304,312,0.111,289.9,9.99,0.111,0.48,7999
2026-02-12 05:09:29,"2026-02-12 05:10:00",12.31,993.7428,-1.176,64.32,-1.657,-1.681,0.412,291.7,0.199,282,11.18,0.199,0.412,7999
2026-02-12 05:29:40,"2026-02-12 05:30:00",12.3,994.0662,-1.288,63.52,-1.558,-1.558,0.372,288.1,0.531,276.7,6.951,0.531,0.774,7999
2026-02-12 05:39:36,"2026-02-12 05:40:00",12.29,994.1293,-1.228,62.78,-1.547,-1.552,0.461,290.1,0.424,282.1,8.89,0.424,0.51,7999
2026-02-12 05:49:34,"2026-02-12 05:50:00",12.29,994.2928,-1.188,61.86,-1.456,-1.465,0.245,312.3,0.111,296,6.749,0.111,0.284,7999
2026-02-12 05:59:31,"2026-02-12 06:00:00",12.29,994.3442,-1.128,61.4,-1.464,-1.46,0,313.8,0,0,0,0,0,7999
2026-02-12 06:09:35,"2026-02-12 06:10:00",12.28,994.3627,-1.067,60.45,-1.368,-1.376,0.255,319,0.1,312.3,3.743,0.1,0.451,7999
2026-02-12 06:19:32,"2026-02-12 06:20:00",12.29,994.3329,-1.227,61.72,-1.475,-1.471,0.216,260.6,0.331,260.5,0.194,0.331,0.441,7999
2026-02-12 06:29:37,"2026-02-12 06:30:00",12.29,994.3845,-1.487,63.35,-1.761,-1.754,0,294.1,0,0,0,0,0,7999
2026-02-12 06:39:34,"2026-02-12 06:40:00",12.27,994.3287,-1.407,61.92,-1.727,-1.722,0.01,26.11,0.207,342.7,13.92,0.207,0.588,7999
2026-02-12 06:49:45,"2026-02-12 06:50:00",12.27,994.2666,-1.368,60.57,-1.692,-1.693,0.47,50.58,0.497,35.43,10.79,0.497,0.784,7999
2026-02-12 06:59:38,"2026-02-12 07:00:00",12.26,994.2634,-1.488,61.36,-1.945,-1.938,0.608,78.25,0.425,70.33,9.11,0.425,0.608,7999
2026-02-12 07:09:34,"2026-02-12 07:10:00",12.26,994.316,-1.687,61.86,-2.038,-2.023,0.01,35.49,0.243,66.13,21.32,0.243,0.549,7999
2026-02-12 07:19:36,"2026-02-12 07:20:00",12.26,994.2629,-1.847,61.02,-2.358,-2.354,0,22.27,0.198,13.1,2.533,0.198,0.617,7999
2026-02-12 07:29:42,"2026-02-12 07:30:00",12.25,994.3182,-1.888,61.16,-2.296,-2.283,0,38.78,0.415,54.24,17.86,0.415,0.862,7999
2026-02-12 07:39:35,"2026-02-12 07:40:00",12.24,994.3074,-1.967,60.51,-2.366,-2.38,0.539,29.97,0.323,38.97,10.54,0.323,0.813,7999
2026-02-12 07:49:37,"2026-02-12 07:50:00",12.24,994.4415,-2.027,60.67,-2.551,-2.555,0,219.8,0,0,0,0,0,7999
2026-02-12 07:59:37,"2026-02-12 08:00:00",12.25,994.4767,-2.387,62.64,-2.913,-2.882,0,303.2,0,0,0,0,0,7999
2026-02-12 08:09:36,"2026-02-12 08:10:00",12.23,994.3594,-2.682,64.03,-3.331,-3.327,0.353,66.81,0.244,66.63,0.06,0.244,0.363,7999
2026-02-12 08:19:38,"2026-02-12 08:20:00",12.23,994.1962,-2.807,64.71,-3.278,-3.28,0.176,34.89,0.29,32.99,3.913,0.29,0.441,7999
2026-02-12 08:29:35,"2026-02-12 08:30:00",12.22,994.0829,-3.265,67.23,-3.811,-3.788,0,113,0.083,113.2,0.08,0.083,0.284,7999
2026-02-12 08:39:29,"2026-02-12 08:40:00",12.22,994.0179,-3.527,67.9,-4.243,-4.259,0,66.9,0,0,0,0,0,7999
2026-02-12 08:49:36,"2026-02-12 08:50:00",12.21,994.127,-3.626,68.96,-4.322,-4.317,0,306.7,0,0,0,0,0,7999
2026-02-12 08:59:31,"2026-02-12 09:00:00",12.21,994.087,-3.947,71.11,-4.384,-4.379,0,285.9,0.123,291.9,2.204,0.123,0.402,7999
2026-02-12 09:09:36,"2026-02-12 09:10:00",12.21,994.1567,-4.066,71.67,-4.506,-4.512,0,285.3,0,0,0,0,0,7999
2026-02-12 09:19:33,"2026-02-12 09:20:00",12.21,994.2334,-4.061,71.91,-4.523,-4.516,0,352,0,0,0,0,0,7999
2026-02-12 09:29:47,"2026-02-12 09:30:00",12.19,994.1799,-3.962,71.57,-4.47,-4.476,0,286.3,0,0,0,0,0,7999
2026-02-12 09:39:43,"2026-02-12 09:40:00",12.2,994.1794,-3.906,71.37,-4.435,-4.444,0,95.5,0,0,0,0,0,7999
2026-02-12 09:59:35,"2026-02-12 10:00:00",12.19,994.1553,-4.185,72.75,-4.632,-4.622,0,122.4,0,0,0,0,0,7999
2026-02-12 10:09:43,"2026-02-12 10:10:00",12.18,994.3573,-3.966,71.73,-4.458,-4.461,0,122.4,0,0,0,0,0,7999
2026-02-12 10:19:38,"2026-02-12 10:20:00",12.17,994.2754,-4.106,73.01,-4.493,-4.486,0.323,289.5,0.162,290.3,7.436,0.162,0.323,7999
2026-02-12 10:29:33,"2026-02-12 10:30:00",12.17,994.2388,-4.286,74.11,-4.676,-4.668,0,288.5,0,0,0,0,0,7999
2026-02-12 10:39:35,"2026-02-12 10:40:00",12.16,994.1819,-4.306,74.5,-4.61,-4.62,0.882,45.98,0.652,42.55,4.243,0.652,0.882,7999
2026-02-12 10:59:37,"2026-02-12 11:00:00",12.15,994.2823,-4.066,70.68,-4.467,-4.468,0.049,52.49,0.065,53.88,1.871,0.065,0.265,7999
2026-02-12 11:09:29,"2026-02-12 11:10:00",12.14,994.3452,-3.666,64.79,-3.988,-4.029,0.804,57.67,1.241,55.43,6.773,1.241,1.803,7999
2026-02-12 11:19:30,"2026-02-12 11:20:00",12.15,994.4501,-3.507,64.15,-3.832,-3.825,0,69.64,0.214,42.66,7.754,0.214,0.559,7999
2026-02-12 11:29:35,"2026-02-12 11:30:00",12.14,994.5128,-3.54,64.35,-3.954,-3.959,0.441,68.01,0.049,83.1,6.16,0.049,0.441,7999
2026-02-12 11:39:31,"2026-02-12 11:40:00",12.14,994.6093,-3.566,63.82,-3.871,-3.893,1.058,51.93,1.005,60.36,11.95,1.005,1.47,7999
2026-02-12 11:49:29,"2026-02-12 11:50:00",12.14,994.5756,-3.567,63.42,-3.795,-3.797,0.931,44.42,0.991,44.6,9.25,0.991,1.333,7999
2026-02-12 11:59:33,"2026-02-12 12:00:00",12.12,994.6322,-3.608,63.66,-3.763,-3.771,0.706,47,1.115,55.28,10.93,1.115,1.529,7999
2026-02-12 12:09:37,"2026-02-12 12:10:00",12.12,994.6171,-3.663,65.09,-3.871,-3.852,0.088,115.8,0.13,100,11.84,0.13,0.549,7999
2026-02-12 12:19:30,"2026-02-12 12:20:00",12.11,994.6331,-3.706,64.43,-3.883,-3.874,0.657,86.8,0.822,89.2,14.74,0.822,1.068,7999
2026-02-12 12:29:36,"2026-02-12 12:30:00",12.11,994.5258,-3.766,65.75,-3.962,-3.96,1.029,63.96,0.759,71.98,9.18,0.759,1.029,7999
2026-02-12 12:39:29,"2026-02-12 12:40:00",12.12,994.4717,-3.846,65.06,-3.989,-3.991,1.019,56.95,1.119,57.8,10.7,1.119,1.568,7999
2026-02-12 12:49:29,"2026-02-12 12:50:00",12.11,994.4266,-3.946,65.65,-4.08,-4.078,1,103.5,1.356,91.5,11.58,1.356,2.176,7999
2026-02-12 12:59:35,"2026-02-12 13:00:00",12.1,994.5509,-3.986,66.35,-4.135,-4.134,0.608,83.7,0.992,69.18,15.28,0.992,1.568,7999
2026-02-12 13:09:41,"2026-02-12 13:10:00",12.1,994.5647,-4.086,67.38,-4.228,-4.228,0.47,82.8,1.082,82.8,9.44,1.082,1.656,7999
2026-02-12 13:29:46,"2026-02-12 13:30:00",12.09,994.5532,-4.166,67.98,-4.27,-4.267,1.019,83.8,0.989,90.4,7.568,0.989,1.401,7999
2026-02-12 13:39:34,"2026-02-12 13:40:00",12.11,994.7866,-4.066,68.08,-4.151,-4.165,1.107,57.51,0.947,61.64,10.86,0.947,1.343,7999
2026-02-12 13:49:34,"2026-02-12 13:50:00",12.11,994.9014,-4.067,67.84,-4.125,-4.125,0.96,44.7,0.981,87.1,15.1,0.981,1.411,7999
2026-02-12 13:59:37,"2026-02-12 14:00:00",12.12,995.0487,-3.959,67.84,-3.999,-4,0.755,95.9,0.866,86.9,13.26,0.866,1.421,7999
2026-02-12 14:09:30,"2026-02-12 14:10:00",12.13,995.1021,-3.966,67.54,-3.918,-3.922,0.97,103.4,0.998,95.3,12.49,0.998,1.617,7999
2026-02-12 14:19:38,"2026-02-12 14:20:00",12.12,995.1544,-3.926,67.45,-3.84,-3.85,1.411,85.6,1.508,96,9.08,1.508,1.754,7999
2026-02-12 14:29:29,"2026-02-12 14:30:00",12.13,995.1385,-3.866,68.23,-3.733,-3.753,0.99,117.3,1.276,105,9.78,1.276,1.686,7999
2026-02-12 14:39:30,"2026-02-12 14:40:00",12.13,995.1539,-3.727,67.64,-3.62,-3.631,1.343,116.8,0.851,98.3,14.69,0.851,1.343,7999
2026-02-12 14:49:36,"2026-02-12 14:50:00",12.12,995.1554,-3.466,67.27,-3.308,-3.323,0.539,119.6,0.842,109,17,0.842,1.147,7999
2026-02-12 14:59:29,"2026-02-12 15:00:00",12.16,995.2126,-3.287,66.74,-3.156,-3.154,1.401,87.6,1.334,67.64,10.02,1.334,1.911,7999
2026-02-12 15:09:29,"2026-02-12 15:10:00",12.17,995.2476,-3.287,67.84,-3.112,-3.134,1.646,89.9,1.33,71.04,15.95,1.33,1.646,7999
2026-02-12 15:19:29,"2026-02-12 15:20:00",12.19,995.3726,-3.247,69.24,-3.009,-3.042,0.97,94.2,1.155,86.6,16.12,1.155,1.539,7999
2026-02-12 15:29:36,"2026-02-12 15:30:00",12.27,995.3448,-3.187,67.43,-2.999,-2.955,2.617,52.7,2.368,65.96,15.45,2.368,2.94,7999
2026-02-12 15:39:29,"2026-02-12 15:40:00",12.42,995.4072,-3.007,67.76,-2.819,-2.815,2.401,114.5,2.471,92.4,9.41,2.471,2.92,7999
2026-02-12 15:49:29,"2026-02-12 15:50:00",12.49,995.389,-2.747,66.68,-2.456,-2.477,1.235,91.6,1.756,96.4,11.01,1.756,2.46,7999
2026-02-12 15:59:37,"2026-02-12 16:00:00",12.64,995.4446,-2.467,66.41,-1.976,-1.985,2.019,80.1,2.072,107.5,10.99,2.072,2.411,7999
2026-02-12 16:09:32,"2026-02-12 16:10:00",12.73,995.5486,-2.167,64.71,-1.681,-1.612,2.097,47.89,1.376,63.71,15.97,1.376,2.421,7999
2026-02-12 16:19:38,"2026-02-12 16:20:00",12.71,995.5944,-2.207,65.47,-1.744,-1.739,1.803,66.82,1.441,64.8,8.08,1.441,1.921,7999
2026-02-12 16:29:37,"2026-02-12 16:30:00",12.77,995.5408,-1.887,63.64,-1.573,-1.531,2.166,77.3,1.899,68,9.57,1.899,2.264,7999
2026-02-12 16:39:36,"2026-02-12 16:40:00",13.08,995.4989,-1.447,62.32,-0.932,-0.944,2.46,77.26,1.856,64.84,14.96,1.856,2.46,7999
2026-02-12 16:59:36,"2026-02-12 17:00:00",13.22,995.3691,-0.226,54.38,0.536,0.586,2.95,104.4,2.198,107.3,12.85,2.198,3.371,7999
2026-02-12 17:09:44,"2026-02-12 17:10:00",13.12,995.2593,0.455,51.87,1.465,1.525,2.068,107.6,1.557,116.1,23.75,1.557,2.068,7999
2026-02-12 17:19:30,"2026-02-12 17:20:00",13.2,995.1512,0.532,52.61,1.736,1.712,0.921,66.68,0.728,92.7,20.53,0.728,1.215,7999
2026-02-12 17:29:34,"2026-02-12 17:30:00",13.19,995.1027,0.943,50.61,2.27,2.214,0.412,161.6,1.413,136.1,27.71,1.413,1.715,7999
2026-02-12 17:39:37,"2026-02-12 17:40:00",13.18,995.0963,0.628,50.11,1.606,1.632,0.98,73.83,1.436,71.03,26.56,1.436,2.156,7999
2026-02-12 17:49:29,"2026-02-12 17:50:00",12.89,994.9338,0.372,51.63,0.936,0.89,1.646,79.94,2.055,101.1,14.14,2.055,2.724,7999
2026-02-12 17:59:31,"2026-02-12 18:00:00",13.17,994.835,1.056,49.64,1.985,1.96,1.47,110.8,1.815,104.9,15.99,1.815,2.274,7999
2026-02-12 18:09:29,"2026-02-12 18:10:00",13.2,994.6399,1.208,49.21,2.726,2.727,1,175.2,0.49,108.8,23.38,0.49,1.098,7999
2026-02-12 18:19:36,"2026-02-12 18:20:00",13.05,994.5532,1.291,47.13,2.483,2.593,1.94,134.9,1.214,130.1,55.15,1.214,2.401,7999
2026-02-12 18:29:29,"2026-02-12 18:30:00",12.83,994.3438,1.051,49.16,1.807,1.822,1.294,63.84,1.581,85.7,16.63,1.581,2.352,7999
2026-02-12 18:39:35,"2026-02-12 18:40:00",12.81,994.3141,0.951,50.12,1.624,1.58,0.882,107.9,1.273,102.3,15.24,1.273,1.891,7999
2026-02-12 18:49:39,"2026-02-12 18:50:00",12.89,994.2958,1.231,47.54,1.868,1.844,2.44,103,1.957,119.1,24.99,1.957,2.744,7999
2026-02-12 18:59:36,"2026-02-12 19:00:00",13.27,994.1464,1.937,45.79,3.149,3.124,1.333,120,1.626,108.5,13.45,1.626,2.45,7999
2026-02-12 19:09:29,"2026-02-12 19:10:00",13.4,993.9271,1.988,46.55,3.281,3.267,2.058,128.9,1.951,120.7,17.83,1.951,2.685,7999
2026-02-12 19:19:37,"2026-02-12 19:20:00",13.43,993.8079,2.226,46.33,3.908,3.925,2.176,174.5,1.655,125.6,20.72,1.655,2.411,7999
2026-02-12 19:29:33,"2026-02-12 19:30:00",13.39,993.642,2.329,45.15,3.782,3.864,2.166,112.6,2.631,113.2,13.68,2.631,4.155,7999
2026-02-12 19:39:29,"2026-02-12 19:40:00",13.33,993.4387,2.169,45.09,3.185,3.178,1.47,52.25,1.596,118.6,31.06,1.596,2.264,7999
2026-02-12 19:49:29,"2026-02-12 19:50:00",13.41,993.2852,2.786,45.79,3.985,3.904,0.784,168.3,0.729,104.6,30.89,0.729,2.048,7999
2026-02-12 19:59:36,"2026-02-12 20:00:00",13.5,993.0919,2.378,46.1,3.166,3.141,1.382,113.1,1.755,102.4,17.87,1.755,2.715,7999
2026-02-12 20:09:29,"2026-02-12 20:10:00",13.33,993.0144,2.281,45.34,3.13,3.114,1.49,120.2,1.61,120.7,17.04,1.61,1.97,7999
2026-02-12 20:19:30,"2026-02-12 20:20:00",13.6,992.9558,3.169,44.21,4.328,4.231,1.323,92.4,1.751,105.1,21.94,1.751,2.244,7999
2026-02-12 20:29:33,"2026-02-12 20:30:00",13.9,992.86,3.546,44.07,4.802,4.935,2.597,136.4,2.162,110.7,12.69,2.162,2.675,7999
2026-02-12 20:39:37,"2026-02-12 20:40:00",13.89,992.7854,3.469,45.07,4.633,4.693,2.078,117.4,2.457,105.2,10.8,2.457,3.714,7999
2026-02-12 20:49:44,"2026-02-12 20:50:00",13.88,992.7482,3.406,46.4,4.272,4.23,2.166,102.2,2.312,78.76,13.24,2.312,2.871,7999
2026-02-12 20:59:46,"2026-02-12 21:00:00",13.85,992.7511,3.892,45.18,5.12,5.082,0.951,63.2,1.232,114.3,18.71,1.232,2.43,7999
2026-02-12 21:09:37,"2026-02-12 21:10:00",13.86,992.7993,3.745,44.5,4.661,4.719,2.146,126.3,1.943,90,20.33,1.943,2.773,7999
2026-02-12 21:19:33,"2026-02-12 21:20:00",13.86,992.6888,3.629,46.27,4.535,4.579,2.901,75.4,2.47,86.6,9.55,2.47,2.901,7999
2026-02-12 21:29:37,"2026-02-12 21:30:00",13.86,992.6952,3.367,47.78,4.225,4.228,1.382,86.5,2.007,100,20.69,2.007,2.597,7999
2026-02-12 21:39:29,"2026-02-12 21:40:00",13.86,992.585,3.365,46.86,4.705,4.72,0.647,60.22,0.599,57.83,21.47,0.599,0.902,7999
2026-02-12 21:49:29,"2026-02-12 21:50:00",13.86,992.5631,3.329,48.56,4.292,4.361,1.774,85.9,1.814,74.22,13.4,1.814,2.215,7999
2026-02-12 21:59:34,"2026-02-12 22:00:00",13.88,992.4858,3.249,48.8,4.153,4.125,2.058,89.2,2.314,90.5,13.02,2.314,3.146,7999
2026-02-12 22:09:29,"2026-02-12 22:10:00",13.86,992.4675,2.989,49.09,3.668,3.692,2.244,100.9,2.492,89.7,17.54,2.492,2.852,7999
2026-02-12 22:19:34,"2026-02-12 22:20:00",13.81,992.5812,2.945,49.9,3.924,3.881,0.804,79.25,1.365,110.7,12.84,1.365,2.528,7999
2026-02-12 22:29:46,"2026-02-12 22:30:00",13.03,992.5424,2.889,50.25,3.609,3.645,1.411,84.9,1.841,81.5,15.68,1.841,2.528,7999
2026-02-12 22:39:46,"2026-02-12 22:40:00",12.68,992.4092,2.189,53.03,2.47,2.496,1.215,107.6,1.744,102.5,9.45,1.744,2.45,7999
2026-02-12 22:49:30,"2026-02-12 22:50:00",12.66,992.4216,2.129,53.21,2.285,2.262,1.872,131.6,2.14,110.2,11.4,2.14,2.685,7999
2026-02-12 22:59:38,"2026-02-12 23:00:00",12.71,992.2815,2.209,52.91,2.744,2.75,1.813,123.1,1.948,116.4,11.03,1.948,2.685,7999
2026-02-12 23:09:32,"2026-02-12 23:10:00",12.61,992.6606,2.17,53.65,2.487,2.516,0.833,98.4,1.924,108.4,11.68,1.924,2.479,7999
2026-02-12 23:19:37,"2026-02-12 23:20:00",12.57,992.6638,2.03,54.94,1.993,2.014,1.382,87.1,1.423,104.5,12.43,1.423,1.617,7999
2026-02-12 23:29:35,"2026-02-12 23:30:00",12.55,992.7023,1.89,56.12,1.751,1.763,0.96,103.7,1.186,100.1,11.51,1.186,1.774,7999
2026-02-12 23:39:37,"2026-02-12 23:40:00",12.52,992.709,1.755,56.5,1.592,1.599,0.921,99.7,0.738,118,14.59,0.738,1.362,7999
2026-02-12 23:49:29,"2026-02-12 23:50:00",12.51,992.7588,1.73,56.76,1.526,1.536,0.862,113.9,1.005,119.9,17.14,1.005,1.245,7999