2026-02-14 00:09:37,"2026-02-14 00:10:00",12.58,986.2697,7.321,51.84,6.337,6.346,0,143.3,0.028,175.6,0.992,0.028,0.196,7999
2026-02-14 00:19:34,"2026-02-14 00:20:00",12.58,986.2593,7.28,52.24,6.309,6.318,0.539,132.3,0.417,138.3,8.54,0.417,0.647,7999
2026-02-14 00:29:35,"2026-02-14 00:30:00",12.57,986.2498,6.921,53.72,5.98,6.012,0.392,117.2,0.324,121.8,6.4,0.324,0.402,7999
2026-02-14 00:39:29,"2026-02-14 00:40:00",12.56,986.2269,6.621,54.62,5.716,5.74,0.461,128.1,0.589,130.5,2.702,0.589,0.725,7999
2026-02-14 00:49:28,"2026-02-14 00:50:00",12.56,986.3063,5.184,59.58,4.341,4.391,0,76.62,0,0,0,0,0,7999
2026-02-14 00:59:35,"2026-02-14 01:00:00",12.54,986.2615,4.305,63.11,3.448,3.475,0,76.55,0,0,0,0,0,7999
2026-02-14 01:19:51,"2026-02-14 01:20:00",12.52,986.1927,3.627,65.15,2.827,2.856,0,60.49,0,0,0,0,0,7999
2026-02-14 01:29:33,"2026-02-14 01:30:00",12.51,986.2164,3.189,67.03,2.267,2.277,0,128.3,0,0,0,0,0,7999
2026-02-14 01:39:35,"2026-02-14 01:40:00",12.51,986.1975,2.468,69.08,1.884,1.887,0,306.1,0,0,0,0,0,7999
2026-02-14 01:49:31,"2026-02-14 01:50:00",12.5,986.2167,2.129,69.59,1.305,1.345,0,306.1,0,0,0,0,0,7999
2026-02-14 01:59:30,"2026-02-14 02:00:00",12.5,986.2409,1.709,71.65,0.865,0.889,0,306,0,0,0,0,0,7999
2026-02-14 02:09:28,"2026-02-14 02:10:00",12.5,986.2262,1.601,73.24,0.869,0.872,0.715,107.4,0.209,100.3,2.278,0.209,0.715,7999
2026-02-14 02:19:37,"2026-02-14 02:20:00",12.48,986.2424,2.009,72.52,1.133,1.145,0.431,80.3,0.264,109.9,15.67,0.264,0.431,7999
2026-02-14 02:29:37,"2026-02-14 02:30:00",12.48,986.3265,1.729,73.18,1.047,1.067,0.47,98.5,0.462,98.5,0.064,0.462,0.51,7999
2026-02-14 02:39:33,"2026-02-14 02:40:00",12.48,986.3002,1.589,73.96,1.04,1.036,0.666,108.1,0.657,108.6,0.2,0.657,0.774,7999
2026-02-14 02:49:35,"2026-02-14 02:50:00",12.47,986.377,2.188,72.66,1.529,1.497,0.402,97.4,0.789,120.4,13.54,0.789,0.951,7999
2026-02-14 02:59:38,"2026-02-14 03:00:00",12.46,986.4355,1.569,74.18,1.151,1.164,0.529,83.6,0.469,74.33,8.77,0.469,0.598,7999
2026-02-14 03:09:29,"2026-02-14 03:10:00",12.45,986.4998,1.23,75.38,0.693,0.709,0,76.48,0,0,0,0,0,7999
2026-02-14 03:19:32,"2026-02-14 03:20:00",12.44,986.5776,0.989,76.49,0.345,0.36,0.216,92.8,0.264,92.8,0.034,0.264,0.412,7999
2026-02-14 03:29:36,"2026-02-14 03:30:00",12.44,986.6769,0.869,76.59,0.21,0.222,0.137,43.01,0.091,54.44,5.847,0.091,0.294,7999
2026-02-14 03:39:36,"2026-02-14 03:40:00",12.43,986.7487,0.53,78.21,-0.026,-0.03,0.382,91.6,0.129,90.6,5.611,0.129,0.392,7999
2026-02-14 03:49:30,"2026-02-14 03:50:00",12.42,986.7803,0.65,77.71,0.042,0.049,0.363,91.7,0.052,91.6,0.038,0.052,0.363,7999
2026-02-14 03:59:36,"2026-02-14 04:00:00",12.42,986.8674,0.53,78.39,-0.117,-0.092,0,111.6,0,0,0,0,0,7999
2026-02-14 04:09:37,"2026-02-14 04:10:00",12.42,986.9482,0.13,78.94,-0.505,-0.501,0,111.7,0,0,0,0,0,7999
2026-02-14 04:19:35,"2026-02-14 04:20:00",12.41,987.0425,-0.209,79.36,-1.017,-0.978,0,111.7,0,0,0,0,0,7999
2026-02-14 04:29:33,"2026-02-14 04:30:00",12.41,987.0024,-0.544,81.3,-1.296,-1.276,0,111.6,0,0,0,0,0,7999
2026-02-14 04:39:36,"2026-02-14 04:40:00",12.31,987.0155,-0.629,82.2,-1.31,-1.321,0,111.5,0,0,0,0,0,7999
2026-02-14 04:59:36,"2026-02-14 05:00:00",12.39,987.0287,-0.849,82.5,-1.575,-1.566,0,113.6,0,0,0,0,0,7999
2026-02-14 05:09:34,"2026-02-14 05:10:00",12.39,987.0251,-1.069,82.7,-1.686,-1.69,0,304.1,0,0,0,0,0,7999
2026-02-14 05:19:28,"2026-02-14 05:20:00",12.38,987.0361,-1.128,83.4,-1.666,-1.686,0,284.3,0,0,0,0,0,7999
2026-02-14 05:29:35,"2026-02-14 05:30:00",12.39,987.087,-1.149,83.6,-1.717,-1.717,0.088,77.23,0.106,90.7,4.247,0.106,0.284,7999
2026-02-14 05:39:29,"2026-02-14 05:40:00",12.37,987.1012,-1.248,83.1,-1.886,-1.872,0,82.6,0,0,0,0,0,7999
2026-02-14 05:49:34,"2026-02-14 05:50:00",12.38,987.097,-1.468,83.8,-2.09,-2.104,0,82.7,0,0,0,0,0,7999
2026-02-14 05:59:32,"2026-02-14 06:00:00",12.37,986.9954,-1.588,84,-2.167,-2.145,0,87.3,0,0,0,0,0,7999
2026-02-14 06:09:34,"2026-02-14 06:10:00",12.36,986.9282,-1.708,84.9,-2.322,-2.311,0,89.5,0.035,89.4,0.007,0.035,0.196,7999
2026-02-14 06:19:36,"2026-02-14 06:20:00",12.36,986.8872,-1.748,84.9,-2.617,-2.596,0,89.4,0,0,0,0,0,7999
2026-02-14 06:29:37,"2026-02-14 06:30:00",12.35,986.8204,-1.808,86.1,-2.543,-2.536,0,89.5,0,0,0,0,0,7999
2026-02-14 06:39:29,"2026-02-14 06:40:00",12.35,987.0058,-1.927,85.8,-2.627,-2.636,0.598,298.5,0.339,287.5,5.831,0.339,0.627,7999
2026-02-14 06:49:28,"2026-02-14 06:50:00",12.34,986.8828,-2.428,85.3,-2.844,-2.842,0,300,0,0,0,0,0,7999
2026-02-14 06:59:28,"2026-02-14 07:00:00",12.34,986.7994,-2.408,85.8,-3.05,-3.039,0,299.9,0,0,0,0,0,7999
2026-02-14 07:09:28,"2026-02-14 07:10:00",12.34,986.7731,-2.408,86.4,-3.145,-3.142,0,300,0,0,0,0,0,7999
2026-02-14 07:19:37,"2026-02-14 07:20:00",12.32,986.6879,-2.448,86.5,-3.133,-3.134,0.206,96.3,0.291,96.5,0.114,0.291,0.392,7999
2026-02-14 07:29:34,"2026-02-14 07:30:00",12.32,986.6823,-2.388,87.3,-3.076,-3.087,0,96.5,0,0,0,0,0,7999
2026-02-14 07:39:37,"2026-02-14 07:40:00",12.32,986.6365,-2.348,87,-3.013,-3.019,0,96.3,0,0,0,0,0,7999
2026-02-14 07:49:36,"2026-02-14 07:50:00",12.32,986.5081,-2.443,86.9,-3.151,-3.139,0,95.4,0.082,95.4,0.063,0.082,0.225,7999
2026-02-14 07:59:29,"2026-02-14 08:00:00",12.31,986.3334,-2.448,87.2,-3.118,-3.113,0,95.3,0,0,0,0,0,7999
2026-02-14 08:09:29,"2026-02-14 08:10:00",12.31,986.3529,-2.348,88,-3.081,-3.067,0,101.1,0,0,0,0,0,7999
2026-02-14 08:19:36,"2026-02-14 08:20:00",12.3,986.2852,-2.588,87.3,-3.481,-3.455,0,101,0,0,0,0,0,7999
2026-02-14 08:29:33,"2026-02-14 08:30:00",12.3,986.2103,-2.888,87.5,-3.468,-3.482,0,100.7,0,0,0,0,0,7999
2026-02-14 08:39:35,"2026-02-14 08:40:00",12.3,986.0872,-3.067,87.3,-3.661,-3.671,0,101,0,0,0,0,0,7999
2026-02-14 08:49:36,"2026-02-14 08:50:00",12.29,985.9169,-3.107,87.1,-3.813,-3.799,0,101,0,0,0,0,0,7999
2026-02-14 09:09:33,"2026-02-14 09:10:00",12.28,985.6573,-3.263,88.2,-4.051,-4.05,0,100.9,0,0,0,0,0,7999
2026-02-14 09:19:36,"2026-02-14 09:20:00",12.28,985.4955,-3.427,88.6,-4.112,-4.124,0,100.8,0,0,0,0,0,7999
2026-02-14 09:29:45,"2026-02-14 09:30:00",12.27,985.5545,-3.267,88.9,-3.887,-3.884,0,100.9,0,0,0,0,0,7999
2026-02-14 09:39:34,"2026-02-14 09:40:00",12.26,985.5839,-3.427,88.6,-3.976,-3.965,0,100.9,0,0,0,0,0,7999
2026-02-14 09:49:37,"2026-02-14 09:50:00",12.26,985.5582,-3.507,89,-4.081,-4.087,0,100.8,0,0,0,0,0,7999
2026-02-14 09:59:35,"2026-02-14 10:00:00",12.26,985.7322,-3.667,88.6,-4.247,-4.249,0,100.8,0,0,0,0,0,7999
2026-02-14 10:09:29,"2026-02-14 10:10:00",12.25,985.7486,-3.807,88.8,-4.371,-4.367,0,100.9,0,0,0,0,0,7999
2026-02-14 10:19:33,"2026-02-14 10:20:00",12.25,985.7783,-3.507,89.4,-4.164,-4.166,0,101.6,0,0,0,0,0,7999
2026-02-14 10:29:34,"2026-02-14 10:30:00",12.24,986.085,-3.048,90.2,-3.711,-3.731,0.176,145.7,0.35,148.5,5.481,0.35,0.549,7999
2026-02-14 10:39:28,"2026-02-14 10:40:00",12.24,986.301,-3.268,88.3,-4.028,-4.005,0,108.9,0,0,0,0,0,7999
2026-02-14 10:49:29,"2026-02-14 10:50:00",12.24,986.3204,-3.787,87.8,-4.445,-4.438,0,302.4,0,0,0,0,0,7999
2026-02-14 10:59:29,"2026-02-14 11:00:00",12.23,986.2034,-3.727,89.1,-4.25,-4.277,0.402,79.54,0.13,79.6,0.044,0.13,0.402,7999
2026-02-14 11:09:29,"2026-02-14 11:10:00",12.22,986.2239,-3.508,89.4,-4.123,-4.098,0,77.12,0,0,0,0,0,7999
2026-02-14 11:19:28,"2026-02-14 11:20:00",12.23,986.2787,-3.567,89.4,-4.281,-4.265,0,77.16,0,0,0,0,0,7999
2026-02-14 11:29:36,"2026-02-14 11:30:00",12.21,986.2703,-3.768,89.4,-4.622,-4.602,0,77.16,0,0,0,0,0,7999
2026-02-14 11:39:47,"2026-02-14 11:40:00",12.21,986.3146,-3.847,89.9,-4.641,-4.637,0,77.15,0,0,0,0,0,7999
2026-02-14 11:49:34,"2026-02-14 11:50:00",12.21,986.3721,-3.987,90.2,-4.671,-4.686,0,77.15,0,0,0,0,0,7999
2026-02-14 11:59:37,"2026-02-14 12:00:00",12.21,986.5819,-4.127,90.1,-4.899,-4.919,0,77.13,0,0,0,0,0,7999
2026-02-14 12:09:35,"2026-02-14 12:10:00",12.19,986.6019,-4.144,90.3,-4.71,-4.716,0,76.99,0,0,0,0,0,7999
2026-02-14 12:19:34,"2026-02-14 12:20:00",12.19,986.585,-4.266,90.3,-4.869,-4.903,0,77.07,0,0,0,0,0,7999
2026-02-14 12:29:37,"2026-02-14 12:30:00",12.18,986.5507,-4.107,90.3,-4.689,-4.697,0.274,77.19,0.31,77.15,0.054,0.31,0.382,7999
2026-02-14 12:39:33,"2026-02-14 12:40:00",12.18,986.5446,-4.167,90.1,-4.796,-4.795,0,77.13,0,0,0,0,0,7999
2026-02-14 12:49:36,"2026-02-14 12:50:00",12.17,986.556,-4.187,90.1,-4.91,-4.902,0,77.09,0,0,0,0,0,7999
2026-02-14 12:59:35,"2026-02-14 13:00:00",12.17,986.5953,-4.326,90,-5.034,-5.032,0,77.05,0,0,0,0,0,7999
2026-02-14 13:09:30,"2026-02-14 13:10:00",12.17,986.4734,-4.247,90.4,-4.815,-4.82,0,77.03,0,0,0,0,0,7999
2026-02-14 13:19:33,"2026-02-14 13:20:00",12.17,986.462,-4.227,90.5,-4.858,-4.86,0,77.08,0,0,0,0,0,7999
2026-02-14 13:29:28,"2026-02-14 13:30:00",12.18,986.5654,-3.947,90.4,-4.659,-4.674,0,77.06,0,0,0,0,0,7999
2026-02-14 13:39:29,"2026-02-14 13:40:00",12.2,986.5455,-3.728,90,-4.216,-4.236,0,77.01,0,0,0,0,0,7999
2026-02-14 13:49:28,"2026-02-14 13:50:00",12.22,986.4905,-3.207,89.4,-3.694,-3.724,0,77,0,0,0,0,0,7999
2026-02-14 13:59:37,"2026-02-14 14:00:00",12.24,986.5914,-2.508,87.8,-3.057,-3.077,0,77.03,0,0,0,0,0,7999
2026-02-14 14:09:28,"2026-02-14 14:10:00",12.28,986.7139,-2.588,85.4,-2.858,-2.866,0.392,285.1,0.465,285.7,1.589,0.465,0.608,7999
2026-02-14 14:19:36,"2026-02-14 14:20:00",12.26,986.7272,-2.427,84.9,-2.556,-2.566,0,285.3,0.03,285.3,0.007,0.03,0.167,7999
2026-02-14 14:29:35,"2026-02-14 14:30:00",12.27,986.8074,-2.049,84.6,-2.225,-2.232,0,285.2,0,0,0,0,0,7999
2026-02-14 14:39:29,"2026-02-14 14:40:00",12.3,986.7034,-1.668,84,-1.771,-1.806,0,285.3,0,0,0,0,0,7999
2026-02-14 14:49:35,"2026-02-14 14:50:00",12.39,986.5385,-0.55,82.7,-0.84,-0.883,0,285.2,0,0,0,0,0,7999
2026-02-14 14:59:32,"2026-02-14 15:00:00",12.49,986.4924,0.23,79.52,-0.088,-0.107,0,285.2,0,0,0,0,0,7999
2026-02-14 15:09:37,"2026-02-14 15:10:00",12.56,986.4645,1.416,76.65,0.831,0.8,0,285.2,0,0,0,0,0,7999
2026-02-14 15:19:37,"2026-02-14 15:20:00",12.75,986.3899,2.008,73.66,1.644,1.62,0,75.78,0,0,0,0,0,7999
2026-02-14 15:39:37,"2026-02-14 15:40:00",13.04,986.421,3.365,69.44,3.397,3.378,0,212.6,0,0,0,0,0,7999
2026-02-14 15:49:37,"2026-02-14 15:50:00",13.25,986.4354,4.584,66.05,4.856,4.809,0,110,0,0,0,0,0,7999
2026-02-14 16:29:34,"2026-02-14 16:30:00",13.27,985.9658,6.96,58.77,7.727,7.71,0,77.4,0.051,69.8,0.166,0.051,0.274,7999
2026-02-14 16:39:34,"2026-02-14 16:40:00",13.29,986.0149,7.53,58.46,8.49,8.4,0,105.4,0,0,0,0,0,7999
2026-02-14 16:49:28,"2026-02-14 16:50:00",13.28,986.0502,8.51,53.05,9.4,9.33,0,180.4,0.089,177.7,1.159,0.089,0.47,7999
2026-02-14 16:59:28,"2026-02-14 17:00:00",13.27,986.0047,8.92,52.24,9.85,9.85,0,72.86,0,0,0,0,0,7999
2026-02-14 17:09:33,"2026-02-14 17:10:00",13.26,985.9067,9.47,50.98,10.71,10.61,0,224,0,0,0,0,0,7999
2026-02-14 17:19:30,"2026-02-14 17:20:00",13.28,985.9043,9.94,50.29,11.33,11.34,0.216,194.1,0.025,202.5,3.462,0.025,0.216,7999
2026-02-14 17:29:33,"2026-02-14 17:30:00",13.29,985.8641,9.59,50.63,10.59,10.54,0.676,269.7,0.559,249.9,36.13,0.559,1.323,7999
2026-02-14 17:39:30,"2026-02-14 17:40:00",13.29,985.7891,9.59,49.95,10.59,10.59,1.019,239.8,1.008,201.5,25.2,1.008,1.333,7999
2026-02-14 17:49:28,"2026-02-14 17:50:00",13.29,985.5902,10.04,48.44,10.93,10.91,0.784,269.2,0.37,247,21.06,0.37,0.911,7999
2026-02-14 17:59:30,"2026-02-14 18:00:00",13.3,985.3795,10.63,47.16,11.74,11.64,0.088,210.7,0.531,179.2,60.05,0.531,1.107,7999
2026-02-14 18:09:36,"2026-02-14 18:10:00",13.32,985.2327,10.46,47.72,11.56,11.56,0.47,160.4,1.426,204.3,19.09,1.426,2.362,7999
2026-02-14 18:29:36,"2026-02-14 18:30:00",13.34,984.7533,11.21,44.85,12.18,12.13,0,329.1,0.597,277.5,21.5,0.597,0.96,7999
2026-02-14 18:39:31,"2026-02-14 18:40:00",13.34,984.4279,10.93,44.79,12.24,12.21,0.843,129.7,0.723,138.7,23.81,0.723,1.088,7999
2026-02-14 18:49:37,"2026-02-14 18:50:00",13.34,984.0348,11.27,44.08,12.71,12.68,0.706,106,0.179,105.7,16.36,0.179,0.706,7999
2026-02-14 18:59:37,"2026-02-14 19:00:00",13.33,983.7747,12.17,39.32,13.62,13.57,0.461,185.5,0.335,169.5,23.42,0.335,0.921,7999
2026-02-14 19:09:38,"2026-02-14 19:10:00",13.36,983.4233,12.55,36.6,14.07,14.08,0.372,42.47,0.083,87.9,54.4,0.083,0.372,7999
2026-02-14 19:19:36,"2026-02-14 19:20:00",13.39,983.3045,11.89,36.34,13,12.98,0.627,93.1,1.383,69.99,11.11,1.383,2.078,7999
2026-02-14 19:29:42,"2026-02-14 19:30:00",13.41,983.1351,12.65,29.9,13.9,13.89,0.118,235.6,0.175,207.9,14.76,0.175,0.519,7999
2026-02-14 19:39:34,"2026-02-14 19:40:00",13.32,983.2111,13.39,28.59,14.82,14.75,0,309.8,0.574,334.4,26.92,0.574,1.323,7999
2026-02-14 19:49:34,"2026-02-14 19:50:00",13.41,983.3295,14.19,27.19,15.86,15.86,0.627,303.6,0.129,248.1,46.8,0.129,0.627,7999
2026-02-14 19:59:36,"2026-02-14 20:00:00",13.61,983.5779,13.97,28.87,15.03,15.11,0.794,251.4,1.096,271.1,18.2,1.096,1.95,7999
2026-02-14 20:09:33,"2026-02-14 20:10:00",13.39,983.5305,13.13,28.44,13.92,13.92,1.343,301.3,1.904,278.6,11.92,1.904,2.558,7999
2026-02-14 20:29:36,"2026-02-14 20:30:00",13.4,983.5996,12.61,33.18,13.22,13.24,2.705,247.6,2.426,275,17.94,2.426,2.793,7999
2026-02-14 20:39:37,"2026-02-14 20:40:00",13.48,983.5874,13.09,32.88,13.56,13.57,2.479,269.5,2.234,272.8,8.14,2.234,2.911,7999
2026-02-14 20:49:36,"2026-02-14 20:50:00",13.48,983.5272,13.07,29.22,13.49,13.53,2.078,226.1,1.464,231.1,21.88,1.464,2.773,7999
2026-02-14 20:59:29,"2026-02-14 21:00:00",13.52,983.3409,13.75,28.11,14.38,14.36,0.911,131.9,0.684,186.6,57.41,0.684,1.107,7999
2026-02-14 21:09:28,"2026-02-14 21:10:00",13.6,983.2407,13.61,26.65,14.36,14.35,0.588,142.8,0.785,222.3,23.27,0.785,1.842,7999
2026-02-14 21:19:33,"2026-02-14 21:20:00",13.69,983.1859,14.05,28.8,14.83,14.84,0.431,64.18,0.501,183.6,40.28,0.501,1.695,7999
2026-02-14 21:29:34,"2026-02-14 21:30:00",13.7,983.0131,13.87,30.96,15.07,15.07,1.127,140.4,0.84,131.2,20.04,0.84,1.294,7999
2026-02-14 21:39:36,"2026-02-14 21:40:00",13.51,982.9653,13.63,34.31,14.42,14.43,0.686,160.1,0.853,175,32.68,0.853,1.48,7999
2026-02-14 21:49:29,"2026-02-14 21:50:00",13.48,982.9061,13.67,33.43,14.29,14.31,2.156,189.5,0.382,202.7,28.59,0.382,2.156,7999
2026-02-14 21:59:37,"2026-02-14 22:00:00",13.27,982.7585,13.23,34.67,13.78,13.77,0.333,177.3,0.71,186,37.17,0.71,1.774,7999
2026-02-14 22:09:37,"2026-02-14 22:10:00",13.25,982.7327,13.05,36.41,13.57,13.55,1.352,129.8,1.299,173.6,27.03,1.299,2.068,7999
2026-02-14 22:19:29,"2026-02-14 22:20:00",13.15,982.5797,12.85,37.12,13.44,13.45,0.862,199.5,0.628,195.6,35.69,0.628,0.941,7999
2026-02-14 22:29:32,"2026-02-14 22:30:00",12.98,982.5195,12.45,37.54,12.81,12.81,1.323,186.6,0.826,195,18.03,0.826,1.323,7999
2026-02-14 22:49:37,"2026-02-14 22:50:00",12.97,982.1707,12.09,38.5,12.67,12.69,0.02,159.3,0.539,172.1,39.49,0.539,0.911,7999
2026-02-14 22:59:34,"2026-02-14 23:00:00",12.85,982.3561,11.63,39.74,11.94,11.98,2.244,166.3,1.422,201.4,15.89,1.422,2.421,7999
2026-02-14 23:19:37,"2026-02-14 23:20:00",12.69,982.5263,10.65,43.45,10.46,10.5,0.284,207.3,0.364,178,24.81,0.364,0.853,7999
2026-02-14 23:29:35,"2026-02-14 23:30:00",12.67,982.6143,10.21,45.33,9.86,9.9,0,207.6,0.212,216.8,16.22,0.212,0.745,7999
2026-02-14 23:39:28,"2026-02-14 23:40:00",12.66,982.7744,9.74,47.08,9.07,9.11,0.01,147.6,0.145,158.1,40.09,0.145,0.627,7999
2026-02-14 23:49:35,"2026-02-14 23:50:00",12.64,982.9396,9.28,49,8.52,8.54,0.549,168.8,0.131,147.4,14.38,0.131,0.549,7999