2026-02-15 00:09:34,"2026-02-15 00:10:00",12.62,983.0931,8.84,50.03,8.22,8.21,0.51,201.2,0.719,199.8,14.73,0.719,1.029,7999
2026-02-15 00:19:31,"2026-02-15 00:20:00",12.62,983.0809,8.58,50.45,7.942,7.949,0.069,233.6,0.14,211.9,13.93,0.14,0.529,7999
2026-02-15 00:29:36,"2026-02-15 00:30:00",12.61,983.0463,8.24,51.13,7.427,7.451,0,207.3,0.037,205.9,0.997,0.037,0.147,7999
2026-02-15 00:39:36,"2026-02-15 00:40:00",12.59,983.0845,7.738,53.23,6.853,6.88,0.412,134.4,0.131,122.6,11.42,0.131,0.412,7999
2026-02-15 00:49:28,"2026-02-15 00:50:00",12.58,983.0582,7.259,55.2,6.399,6.415,0.078,107.6,0.039,114.8,4.456,0.039,0.147,7999
2026-02-15 00:59:35,"2026-02-15 01:00:00",12.57,983.088,7.04,55.68,6.09,6.085,0,73.48,0.052,187.9,17.54,0.052,0.343,7999
2026-02-15 01:09:36,"2026-02-15 01:10:00",12.58,983.1382,6.959,55.12,6.082,6.083,0,170.8,0.137,208.1,20.71,0.137,0.608,7999
2026-02-15 01:19:32,"2026-02-15 01:20:00",12.57,983.1545,6.9,55.34,5.907,5.925,0,144.6,0,0,0,0,0,7999
2026-02-15 01:29:46,"2026-02-15 01:30:00",12.55,983.1244,6.508,57.13,5.615,5.629,0,97.5,0,0,0,0,0,7999
2026-02-15 01:39:39,"2026-02-15 01:40:00",12.55,983.1505,6.441,57.31,5.346,5.363,0,121.6,0,0,0,0,0,7999
2026-02-15 01:49:40,"2026-02-15 01:50:00",12.54,983.1342,6.081,57.19,5.079,5.053,0,281.8,0.052,210.2,38.08,0.052,0.235,7999
2026-02-15 01:59:37,"2026-02-15 02:00:00",12.54,983.1243,6.041,56.83,5.228,5.266,0,144,0.029,121.6,6.279,0.029,0.274,7999
2026-02-15 02:09:34,"2026-02-15 02:10:00",12.52,983.2451,5.783,57.35,4.967,4.977,0.069,148.5,0.007,160.8,5.032,0.007,0.069,7999
2026-02-15 02:19:36,"2026-02-15 02:20:00",12.52,983.3646,5.422,58.97,4.687,4.696,0.333,107.4,0.252,145.3,22.39,0.252,0.431,7999
2026-02-15 02:29:35,"2026-02-15 02:30:00",12.51,983.4429,5.242,58.81,4.583,4.589,0,130.1,0.28,141.9,19.27,0.28,0.676,7999
2026-02-15 02:39:29,"2026-02-15 02:40:00",12.5,983.4742,5.142,58.61,4.499,4.499,0,149.8,0.177,154.9,23.87,0.177,0.529,7999
2026-02-15 02:49:37,"2026-02-15 02:50:00",12.5,983.4271,5.242,57.35,4.597,4.585,0,193.8,0.173,175.6,13.63,0.173,0.617,7999
2026-02-15 02:59:33,"2026-02-15 03:00:00",12.5,983.3152,5.223,57.57,4.469,4.471,0.196,202.1,0.02,190.5,4.719,0.02,0.196,7999
2026-02-15 03:09:28,"2026-02-15 03:10:00",12.49,983.3108,5.144,57.65,4.168,4.194,0,174.8,0,0,0,0,0,7999
2026-02-15 03:19:33,"2026-02-15 03:20:00",12.48,983.2921,4.663,59.6,3.705,3.7,0,194.1,0.004,181.4,0.004,0.004,0.049,7999
2026-02-15 03:29:36,"2026-02-15 03:30:00",12.48,983.3405,4.723,59.21,3.88,3.883,0,148.8,0.1,162.8,22.76,0.1,0.392,7999
2026-02-15 03:39:42,"2026-02-15 03:40:00",12.47,983.3418,4.923,58.43,4.064,4.053,0.206,182,0.252,160.2,22.27,0.252,0.578,7999
2026-02-15 03:49:29,"2026-02-15 03:50:00",12.47,983.4011,4.783,59.23,4.051,4.074,0.02,130.6,0.412,138,21.51,0.412,0.784,7999
2026-02-15 03:59:32,"2026-02-15 04:00:00",12.46,983.4634,4.403,60.66,3.734,3.744,0,134.6,0.233,152.3,22.02,0.233,0.402,7999
2026-02-15 04:09:40,"2026-02-15 04:10:00",12.46,983.3734,4.124,61.66,3.438,3.441,0.137,195.4,0.159,169.6,17.1,0.159,0.48,7999
2026-02-15 04:29:35,"2026-02-15 04:30:00",12.45,983.0903,4.124,62.07,3.532,3.474,0.578,215.5,0.352,192.5,26.09,0.352,1.401,7999
2026-02-15 04:39:33,"2026-02-15 04:40:00",12.45,983.0461,4.004,62.22,3.161,3.2,0,314.9,0,0,0,0,0,7999
2026-02-15 04:49:34,"2026-02-15 04:50:00",12.44,982.9825,3.945,62.91,3.117,3.11,0.039,123.2,0.074,151.5,14.97,0.074,0.245,7999
2026-02-15 04:59:33,"2026-02-15 05:00:00",12.44,982.9124,3.945,62.89,3.208,3.2,0.745,141.2,0.45,139.3,29.81,0.45,0.813,7999
2026-02-15 05:09:37,"2026-02-15 05:10:00",12.43,982.9127,3.836,63.63,3.051,3.059,0,154.5,0.047,143.7,0.222,0.047,0.314,7999
2026-02-15 05:19:37,"2026-02-15 05:20:00",12.44,982.9225,3.764,63.65,2.951,2.967,0,141,0,0,0,0,0,7999
2026-02-15 05:29:33,"2026-02-15 05:30:00",12.42,982.8221,3.165,66.23,2.371,2.367,0,140.8,0,0,0,0,0,7999
2026-02-15 05:39:36,"2026-02-15 05:40:00",12.42,982.7548,3.305,65.59,2.687,2.673,0.48,182.9,0.395,182.2,9.97,0.395,0.598,7999
2026-02-15 05:49:28,"2026-02-15 05:50:00",12.41,982.6329,3.385,65.17,2.728,2.736,0,151.4,0,0,0,0,0,7999
2026-02-15 05:59:32,"2026-02-15 06:00:00",12.42,982.5084,2.626,67.1,1.93,1.989,0.323,77.55,0.445,104.7,14.52,0.445,0.676,7999
2026-02-15 06:09:28,"2026-02-15 06:10:00",12.41,982.4865,1.747,70.95,1.124,1.133,0,46.71,0,0,0,0,0,7999
2026-02-15 06:19:28,"2026-02-15 06:20:00",12.4,982.3503,2.068,70.11,1.366,1.338,0.402,165,0.212,150.7,20.19,0.212,0.519,7999
2026-02-15 06:29:37,"2026-02-15 06:30:00",12.4,982.228,1.387,71.43,0.743,0.779,0.137,83.8,0.018,85,0.481,0.018,0.137,7999
2026-02-15 06:39:33,"2026-02-15 06:40:00",12.39,982.1585,0.769,74.5,0.147,0.17,0,114.2,0.272,117,3.826,0.272,0.588,7999
2026-02-15 06:49:36,"2026-02-15 06:50:00",12.39,982.0306,2.027,69.61,1.045,0.985,0.245,149.8,0.479,155.9,12.75,0.479,0.588,7999
2026-02-15 07:09:32,"2026-02-15 07:10:00",12.38,981.8876,2.367,66.65,1.731,1.755,0,147.9,0.148,148.9,23.43,0.148,0.372,7999
2026-02-15 07:39:39,"2026-02-15 07:40:00",12.37,981.9258,1.468,70.61,0.965,0.968,0.01,135.8,0.163,137.7,2.577,0.163,0.441,7999
2026-02-15 07:49:35,"2026-02-15 07:50:00",12.36,982.0529,0.609,72.45,0.23,0.271,0.225,91.7,0.439,88.7,5.099,0.439,0.598,7999
2026-02-15 07:59:37,"2026-02-15 08:00:00",12.36,982.2811,0.768,73.7,0.172,0.136,0,195.1,0.098,187.8,21.9,0.098,0.353,7999
2026-02-15 08:09:38,"2026-02-15 08:10:00",12.35,982.2365,1.188,70.83,0.493,0.479,0,138.7,0.247,174.7,26.48,0.247,0.725,7999
2026-02-15 08:19:36,"2026-02-15 08:20:00",12.35,982.1423,0.73,71.01,0.133,0.229,0.647,74.56,0.612,90.6,13.49,0.612,1.078,7999
2026-02-15 08:29:28,"2026-02-15 08:30:00",12.35,982.1323,0.548,72.29,-0.123,-0.081,0,78.14,0,0,0,0,0,7999
2026-02-15 08:39:28,"2026-02-15 08:40:00",12.34,982.2144,0.888,70.39,0.136,0.201,0,257.7,0,0,0,0,0,7999
2026-02-15 08:49:36,"2026-02-15 08:50:00",12.34,982.1251,0.169,75.93,-0.374,-0.381,0.225,168.7,0.577,161.2,11.23,0.577,0.843,7999
2026-02-15 08:59:31,"2026-02-15 09:00:00",12.33,982.1593,0.868,72.96,0.237,0.226,0.147,139.9,0.1,151.3,7.696,0.1,0.255,7999
2026-02-15 09:09:28,"2026-02-15 09:10:00",12.33,982.1409,0.629,72.98,0.133,0.157,0.372,101.1,0.466,94.6,7.316,0.466,0.578,7999
2026-02-15 09:19:32,"2026-02-15 09:20:00",12.33,982.0485,1.253,72.82,0.617,0.585,0.686,105.2,0.431,167.4,26.93,0.431,0.774,7999
2026-02-15 09:29:35,"2026-02-15 09:30:00",12.32,982.0291,1.468,71.99,1.037,1.003,0.549,126.7,0.39,163.9,33.32,0.39,0.735,7999
2026-02-15 09:39:35,"2026-02-15 09:40:00",12.31,981.9816,1.728,70.63,1.317,1.321,0,165.2,0.359,186.7,17.5,0.359,0.725,7999
2026-02-15 10:09:36,"2026-02-15 10:10:00",12.3,981.8481,1.948,70.53,1.755,1.747,0.657,198.9,0.614,190.2,15.23,0.614,1.117,7999
2026-02-15 10:19:36,"2026-02-15 10:20:00",12.3,981.8798,2.047,70.45,1.936,1.939,0,181.3,0.194,170,14.43,0.194,0.657,7999
2026-02-15 10:29:35,"2026-02-15 10:30:00",12.29,981.8492,1.948,71.01,1.85,1.857,0.186,163.6,0.131,151.4,23.04,0.131,0.343,7999
2026-02-15 10:39:36,"2026-02-15 10:40:00",12.3,981.8896,1.898,71.35,1.765,1.767,0.088,122.9,0.025,132.8,9.04,0.025,0.098,7999
2026-02-15 10:49:36,"2026-02-15 10:50:00",12.28,981.8782,2.027,70.89,1.74,1.746,0,117,0.007,116.9,0.004,0.007,0.078,7999
2026-02-15 10:59:37,"2026-02-15 11:00:00",12.28,981.9597,2.027,71.03,1.742,1.744,0.441,114.8,0.393,109.4,9.09,0.393,0.598,7999
2026-02-15 11:09:30,"2026-02-15 11:10:00",12.29,982.0204,1.867,71.91,1.635,1.64,0.235,100.1,0.385,97.4,5.691,0.385,0.48,7999
2026-02-15 11:19:28,"2026-02-15 11:20:00",12.27,981.9603,1.887,71.79,1.603,1.605,0.059,126.4,0.017,104.9,7.544,0.017,0.078,7999
2026-02-15 11:29:28,"2026-02-15 11:30:00",12.27,981.8529,2.007,71.33,1.675,1.677,0.265,97.3,0.346,128.1,14.37,0.346,0.617,7999
2026-02-15 11:39:30,"2026-02-15 11:40:00",12.26,981.8601,1.867,71.87,1.595,1.607,0,101.9,0.021,69.81,0.026,0.021,0.216,7999
2026-02-15 11:49:34,"2026-02-15 11:50:00",12.26,981.782,1.807,72.59,1.527,1.518,0.176,129.3,0.033,132.9,1.458,0.033,0.216,7999
2026-02-15 11:59:36,"2026-02-15 12:00:00",12.25,981.6327,1.767,72.69,1.487,1.479,0.02,167.3,0.049,163.9,3.846,0.049,0.255,7999
2026-02-15 12:09:37,"2026-02-15 12:10:00",12.25,981.4899,1.827,72.09,1.4,1.42,0.666,100.6,0.341,105.6,18.8,0.341,0.666,7999
2026-02-15 12:19:33,"2026-02-15 12:20:00",12.26,981.475,1.767,71.95,1.307,1.32,0.167,118.7,0.156,152.9,30.87,0.156,0.706,7999
2026-02-15 12:29:28,"2026-02-15 12:30:00",12.25,981.8101,1.487,73.13,1.058,1.079,0,86.7,0,0,0,0,0,7999
2026-02-15 12:39:29,"2026-02-15 12:40:00",12.25,982.0385,1.168,74.5,0.771,0.769,0,86.8,0,0,0,0,0,7999
2026-02-15 12:49:30,"2026-02-15 12:50:00",12.23,982.1644,0.909,74.92,0.441,0.455,0,86.6,0,0,0,0,0,7999
2026-02-15 12:59:35,"2026-02-15 13:00:00",12.23,982.2617,0.489,76.32,0.021,0.037,0,86.5,0,0,0,0,0,7999
2026-02-15 13:09:45,"2026-02-15 13:10:00",12.24,982.3507,0.27,78.33,-0.075,-0.076,0,68.92,0,0,0,0,0,7999
2026-02-15 13:19:44,"2026-02-15 13:20:00",12.24,982.4635,0.249,78.31,-0.048,-0.04,0,130.5,0,0,0,0,0,7999
2026-02-15 13:29:43,"2026-02-15 13:30:00",12.24,982.6479,0.589,77.57,0.397,0.381,0.529,87,0.682,92.8,8.79,0.682,0.843,7999
2026-02-15 13:39:36,"2026-02-15 13:40:00",12.24,982.6499,0.948,76.11,0.698,0.694,0.49,108.3,0.376,108.3,0.02,0.376,0.49,7999
2026-02-15 13:49:33,"2026-02-15 13:50:00",12.25,982.6382,1.347,74.44,1.085,1.068,0,115.3,0,0,0,0,0,7999
2026-02-15 13:59:36,"2026-02-15 14:00:00",12.27,982.7397,2.116,72.21,1.748,1.711,0,115.1,0,0,0,0,0,7999
2026-02-15 14:09:34,"2026-02-15 14:10:00",12.36,982.6968,3.325,64.33,2.929,2.893,0.823,250.8,0.6,257.3,9.93,0.6,0.833,7999
2026-02-15 14:19:36,"2026-02-15 14:20:00",12.35,982.6349,3.984,60.6,3.817,3.77,2.068,251.9,1.541,261.2,11.65,1.541,2.068,7999
2026-02-15 14:29:34,"2026-02-15 14:30:00",12.57,982.5538,4.444,59.52,4.366,4.34,0.98,264.8,1.098,259.3,8.53,1.098,1.382,7999
2026-02-15 14:39:33,"2026-02-15 14:40:00",12.8,982.4246,4.689,59.4,4.706,4.696,1.744,264.4,1.674,256.8,4.899,1.674,1.891,7999
2026-02-15 14:49:28,"2026-02-15 14:50:00",12.94,982.4376,5.083,59.6,5.179,5.142,1.333,253.9,1.183,263.7,7.436,1.183,1.333,7999
2026-02-15 14:59:28,"2026-02-15 15:00:00",13.03,982.3329,5.442,58.13,5.551,5.545,1.225,272.8,1.437,264.8,7.16,1.437,1.686,7999
2026-02-15 15:09:28,"2026-02-15 15:10:00",13.11,982.1793,5.762,57.11,5.912,5.903,1.147,250.9,1.435,262.9,11.86,1.435,1.842,7999
2026-02-15 15:19:31,"2026-02-15 15:20:00",13.2,982.1782,6.201,55.47,6.356,6.365,1.862,261.9,1.153,263.8,8.02,1.153,1.862,7999
2026-02-15 15:29:28,"2026-02-15 15:30:00",13.25,982.2639,6.5,56.18,6.775,6.733,0.745,284.1,1.094,256.1,17.17,1.094,1.343,7999
2026-02-15 15:39:34,"2026-02-15 15:40:00",13.29,982.2727,6.801,54.7,7.106,7.102,2.019,266.4,1.468,265.5,10.11,1.468,2.019,7999
2026-02-15 15:49:37,"2026-02-15 15:50:00",13.3,982.3577,7.432,54.85,7.781,7.751,1.058,289.4,1.105,298.7,14.32,1.105,1.931,7999
2026-02-15 15:59:28,"2026-02-15 16:00:00",13.27,982.3408,7.778,53.12,8.25,8.22,1.343,307.1,1.241,323.9,13.28,1.241,1.548,7999
2026-02-15 16:09:33,"2026-02-15 16:10:00",13.28,982.3775,8.04,55.36,8.47,8.45,2.332,290,2.45,292.8,9.95,2.45,3.077,7999
2026-02-15 16:29:28,"2026-02-15 16:30:00",13.26,982.4224,8.59,52.58,9.01,8.96,1.264,352.9,1.398,337.5,11.3,1.398,2.548,7999
2026-02-15 16:39:36,"2026-02-15 16:40:00",13.27,982.4679,9.06,52.32,9.56,9.53,1.362,311.6,1.606,349.5,16.98,1.606,2.264,7999
2026-02-15 16:49:35,"2026-02-15 16:50:00",13.27,982.5031,9.21,51.11,9.72,9.75,2.764,336.9,2.203,323.4,15.48,2.203,2.832,7999
2026-02-15 16:59:37,"2026-02-15 17:00:00",13.28,982.4949,9.52,51.09,10.18,10.14,0.823,325.2,1.397,313.6,11.65,1.397,2.146,7999
2026-02-15 17:09:43,"2026-02-15 17:10:00",13.29,982.4041,9.92,50.67,10.55,10.51,1.499,289.8,2.192,325.9,17.51,2.192,2.813,7999
2026-02-15 17:19:39,"2026-02-15 17:20:00",13.3,982.3829,10.13,47.1,10.75,10.75,2.724,314.5,2.719,319.1,7.945,2.719,3.744,7999
2026-02-15 17:29:29,"2026-02-15 17:30:00",13.31,982.3848,10.61,44.59,11.32,11.28,1.519,345.7,1.376,337.9,10.44,1.376,2.205,7999
2026-02-15 17:39:37,"2026-02-15 17:40:00",13.32,982.3545,10.57,45.46,11.18,11.22,3.401,302.9,2.999,291.1,8.49,2.999,3.499,7999
2026-02-15 17:49:28,"2026-02-15 17:50:00",13.34,982.2806,10.65,44.69,11.3,11.3,1.793,345.3,2.568,314,11.45,2.568,3.205,7999
2026-02-15 17:59:32,"2026-02-15 18:00:00",13.36,982.1857,10.95,43.89,11.62,11.58,2.783,306.5,2.596,295.3,13.48,2.596,3.214,7999
2026-02-15 18:09:37,"2026-02-15 18:10:00",13.31,982.1473,11.15,42.33,11.78,11.77,1.725,318.4,2.137,309.8,15.58,2.137,3.469,7999
2026-02-15 18:19:32,"2026-02-15 18:20:00",13.4,982.0379,11.35,40.37,12.03,12.02,2.754,287.1,2.385,302.3,9.88,2.385,3.028,7999
2026-02-15 18:29:36,"2026-02-15 18:30:00",13.44,981.8832,11.27,40.71,11.96,11.96,2.411,312.4,2.527,297.4,14.23,2.527,3.097,7999
2026-02-15 18:39:35,"2026-02-15 18:40:00",13.47,981.7457,11.87,39.06,12.58,12.52,0.951,338.3,1.597,313.8,17.47,1.597,3.303,7999
2026-02-15 18:49:35,"2026-02-15 18:50:00",13.52,981.6661,11.87,38.83,12.52,12.49,1.656,279.9,2.462,307.1,18.14,2.462,3.528,7999
2026-02-15 18:59:33,"2026-02-15 19:00:00",13.57,981.6101,11.93,36.86,12.68,12.62,1.068,299.6,1.879,315.6,13,1.879,3.048,7999
2026-02-15 19:09:31,"2026-02-15 19:10:00",13.56,981.4969,12.35,35.74,13,12.98,3.028,340.1,1.895,328.6,28.51,1.895,3.028,7999
2026-02-15 19:19:29,"2026-02-15 19:20:00",13.59,981.3676,12.81,36.21,13.74,13.64,0.421,1.658,0.33,270.8,40.28,0.33,0.706,7999
2026-02-15 19:29:30,"2026-02-15 19:30:00",13.61,981.2333,13.25,35.11,13.91,13.94,2.283,255.8,1.517,259.6,9.45,1.517,2.283,7999
2026-02-15 19:39:34,"2026-02-15 19:40:00",13.66,981.3448,12.77,36.72,13.39,13.33,1.548,259.8,1.608,269.5,15.13,1.608,2.058,7999
2026-02-15 19:49:35,"2026-02-15 19:50:00",13.64,981.2516,13.05,33.95,13.55,13.54,2.46,293.5,2.85,277.3,12.48,2.85,3.567,7999
2026-02-15 19:59:37,"2026-02-15 20:00:00",13.65,981.2463,13.05,35.55,13.5,13.51,1.764,275.8,2.256,268.7,8.51,2.256,2.822,7999
2026-02-15 20:09:36,"2026-02-15 20:10:00",13.6,981.2557,13.19,35.47,13.74,13.73,2.342,268,2.795,295.6,33.84,2.795,3.704,7999
2026-02-15 20:19:35,"2026-02-15 20:20:00",13.65,981.2803,13.69,34.29,14.32,14.34,2.136,293.4,1.497,286.5,24.76,1.497,2.136,7999
2026-02-15 20:29:34,"2026-02-15 20:30:00",13.64,981.2323,13.31,32.79,13.95,13.93,2.048,312.4,2.456,319.4,10.24,2.456,3.871,7999
2026-02-15 20:49:34,"2026-02-15 20:50:00",13.65,981.277,13.69,31.36,14.19,14.21,3.303,270.1,2.484,276.4,8.6,2.484,3.303,7999
2026-02-15 20:59:38,"2026-02-15 21:00:00",13.48,981.2386,13.99,30.96,14.45,14.45,3.312,294.7,3.036,273.2,11.37,3.036,3.94,7999
2026-02-15 21:09:36,"2026-02-15 21:10:00",13.5,981.3436,13.89,31.12,14.33,14.33,3.283,308.8,2.339,312.1,8.71,2.339,3.283,7999
2026-02-15 21:19:28,"2026-02-15 21:20:00",13.52,981.3956,14.45,30.14,14.99,14.97,1.264,330.1,1.59,299.4,22.51,1.59,2.195,7999
2026-02-15 21:29:29,"2026-02-15 21:30:00",13.58,981.4563,14.13,31.06,14.76,14.73,1.519,275.5,1.771,286.2,5.925,1.771,2.391,7999
2026-02-15 21:39:28,"2026-02-15 21:40:00",13.56,981.5317,13.89,31.44,14.3,14.27,3.136,265.9,2.663,269.1,13.16,2.663,3.489,7999
2026-02-15 21:49:30,"2026-02-15 21:50:00",13.58,981.5309,14.01,31.41,14.39,14.38,2.195,299.6,2.063,275.7,13.41,2.063,2.783,7999
2026-02-15 21:59:34,"2026-02-15 22:00:00",13.55,981.5325,13.95,31.15,14.37,14.37,2.95,268.5,2.593,286.4,15.16,2.593,3.165,7999
2026-02-15 22:09:33,"2026-02-15 22:10:00",13.55,981.6776,14.03,30.36,14.45,14.46,3.107,298.9,2.915,293.1,10.82,2.915,3.214,7999
2026-02-15 22:19:35,"2026-02-15 22:20:00",13.55,981.6679,14.17,30.46,14.64,14.65,1.519,254.4,1.959,291.1,13.01,1.959,2.705,7999
2026-02-15 22:29:35,"2026-02-15 22:30:00",13.23,981.5972,13.93,31.08,14.3,14.35,2.744,275.1,2.012,268.9,5.762,2.012,3.058,7999
2026-02-15 22:39:28,"2026-02-15 22:40:00",13.01,981.5853,13.57,32.13,13.85,13.87,1.225,234.7,1.516,277.3,18.19,1.516,1.774,7999
2026-02-15 22:49:32,"2026-02-15 22:50:00",12.98,981.6953,13.57,32.3,13.83,13.82,0.51,274.1,0.812,292.7,14.48,0.812,1.225,7999
2026-02-15 22:59:35,"2026-02-15 23:00:00",12.91,981.7668,13.39,32.69,13.54,13.56,0.902,277.7,0.657,268,5.142,0.657,0.98,7999
2026-02-15 23:09:35,"2026-02-15 23:10:00",12.8,981.7841,13.11,33.31,13.22,13.23,0.647,256,0.782,256.8,4.536,0.782,1.186,7999
2026-02-15 23:19:36,"2026-02-15 23:20:00",12.72,981.7949,12.63,34.62,12.36,12.39,0.421,223.4,0.541,229.3,12.26,0.541,0.794,7999
2026-02-15 23:29:44,"2026-02-15 23:30:00",12.71,981.793,11.83,36.83,11.14,11.2,0,226.8,0,0,0,0,0,7999
2026-02-15 23:39:34,"2026-02-15 23:40:00",12.68,981.7329,10.69,40,9.58,9.65,0,143.8,0,0,0,0,0,7999
2026-02-15 23:49:35,"2026-02-15 23:50:00",12.68,981.8381,9.87,42.37,8.68,8.71,0,40.16,0,0,0,0,0,7999