2026-02-16 00:09:28,"2026-02-16 00:10:00",12.65,982.0535,7.758,49.31,6.577,6.62,0,82.6,0,0,0,0,0,7999
2026-02-16 00:19:33,"2026-02-16 00:20:00",12.64,982.0647,7.358,50.45,6.385,6.39,0,94,0.076,82.5,3.718,0.076,0.206,7999
2026-02-16 00:49:36,"2026-02-16 00:50:00",12.61,982.1969,6.359,55.06,5.44,5.46,0.539,98.7,0.519,101.5,3.429,0.519,0.598,7999
2026-02-16 00:59:32,"2026-02-16 01:00:00",12.6,982.2642,5.92,56.51,5.072,5.097,0,97.8,0.043,97.8,0.016,0.043,0.216,7999
2026-02-16 01:09:34,"2026-02-16 01:10:00",12.6,982.2087,5.8,57.17,4.985,5.021,0.823,86.8,0.581,89.7,5.326,0.581,0.823,7999
2026-02-16 01:19:34,"2026-02-16 01:20:00",12.6,982.232,5.54,58.01,4.781,4.803,0.284,106.4,0.451,106.4,0.054,0.451,0.686,7999
2026-02-16 01:29:30,"2026-02-16 01:30:00",12.59,982.1854,4.962,60.12,4.335,4.347,0.666,104.3,0.604,96.1,4.667,0.604,0.686,7999
2026-02-16 01:39:28,"2026-02-16 01:40:00",12.57,982.2866,4.702,61.02,4.118,4.148,0.343,85.5,0.305,82.8,6.509,0.305,0.47,7999
2026-02-16 01:49:30,"2026-02-16 01:50:00",12.56,982.4215,4.602,61.56,3.986,3.997,0,55.53,0.153,55.5,0.028,0.153,0.333,7999
2026-02-16 01:59:39,"2026-02-16 02:00:00",12.55,982.5121,4.044,62.86,3.329,3.369,0,55.42,0,0,0,0,0,7999
2026-02-16 02:09:37,"2026-02-16 02:10:00",12.55,982.6577,3.824,64.63,3.084,3.057,0.323,112.2,0.273,121.4,6.077,0.273,0.559,7999
2026-02-16 02:19:38,"2026-02-16 02:20:00",12.54,982.7065,3.484,65.57,2.86,2.884,0,65.89,0.182,65.89,0.034,0.182,0.461,7999
2026-02-16 02:29:36,"2026-02-16 02:30:00",12.55,982.7716,3.366,66.17,2.702,2.708,0,92.3,0.081,81.5,0.071,0.081,0.284,7999
2026-02-16 02:39:32,"2026-02-16 02:40:00",12.53,982.7573,3.604,64.69,2.881,2.853,0.421,92.4,0.306,124.9,14.27,0.306,0.539,7999
2026-02-16 02:49:36,"2026-02-16 02:50:00",12.52,982.6677,3.164,66.43,2.657,2.658,0.47,73.89,0.464,72.16,1.242,0.464,0.519,7999
2026-02-16 02:59:30,"2026-02-16 03:00:00",12.52,982.7171,3.224,66.13,2.574,2.564,0.49,95.2,0.498,111.1,9.02,0.498,0.696,7999
2026-02-16 03:09:35,"2026-02-16 03:10:00",12.51,982.7352,2.784,67.36,2.26,2.283,0.382,85.8,0.43,89.3,4.641,0.43,0.568,7999
2026-02-16 03:19:35,"2026-02-16 03:20:00",12.51,982.6948,3.204,65.23,2.469,2.475,0.47,118.2,0.34,127,19.19,0.34,1.029,7999
2026-02-16 03:29:47,"2026-02-16 03:30:00",12.5,982.7421,3.044,65.31,2.344,2.369,0.382,101.7,0.419,110.4,7.652,0.419,0.637,7999
2026-02-16 03:39:33,"2026-02-16 03:40:00",12.49,982.6835,3.864,62,3.075,3.034,0.196,139.3,0.305,138.6,19.57,0.305,0.676,7999
2026-02-16 03:49:30,"2026-02-16 03:50:00",12.4,982.7114,4.103,60.8,3.419,3.403,0.255,171.3,0.053,145.4,20.38,0.053,0.255,7999
2026-02-16 03:59:33,"2026-02-16 04:00:00",12.49,982.5902,3.165,65.27,2.828,2.791,0.706,133.3,0.707,122,8.18,0.707,0.823,7999
2026-02-16 04:09:31,"2026-02-16 04:10:00",12.49,982.5623,3.524,62.95,2.979,2.986,0,149,0,0,0,0,0,7999
2026-02-16 04:19:33,"2026-02-16 04:20:00",12.48,982.5115,2.864,65.31,2.272,2.324,0,44.69,0,0,0,0,0,7999
2026-02-16 04:29:31,"2026-02-16 04:30:00",12.48,982.3691,2.325,69.05,1.895,1.806,0.608,134.9,0.408,128.2,8.08,0.408,0.784,7999
2026-02-16 04:39:43,"2026-02-16 04:40:00",12.47,982.4069,3.663,62.36,2.909,2.926,0.049,109.8,0.068,112.4,6.483,0.068,0.235,7999
2026-02-16 04:49:35,"2026-02-16 04:50:00",12.46,982.296,4.123,59.96,3.364,3.374,0.657,128.7,0.547,131.7,7.257,0.547,0.696,7999
2026-02-16 04:59:36,"2026-02-16 05:00:00",12.46,982.2795,3.883,60.4,3.28,3.274,0,149.6,0.084,156.4,2.539,0.084,0.412,7999
2026-02-16 05:09:34,"2026-02-16 05:10:00",12.46,982.3398,3.403,62.09,2.732,2.8,0,292.3,0,0,0,0,0,7999
2026-02-16 05:19:35,"2026-02-16 05:20:00",12.45,982.3746,1.926,68.28,1.546,1.573,0,274.6,0,0,0,0,0,7999
2026-02-16 05:29:32,"2026-02-16 05:30:00",12.45,982.37,1.706,70.03,1.241,1.244,0,274.4,0,0,0,0,0,7999
2026-02-16 05:39:36,"2026-02-16 05:40:00",12.45,982.3666,1.726,70.69,1.361,1.357,0,83.6,0,0,0,0,0,7999
2026-02-16 05:49:36,"2026-02-16 05:50:00",12.45,982.2406,2.885,64.91,2.215,2.14,0.657,140,0.755,135.1,3.902,0.755,0.941,7999
2026-02-16 05:59:28,"2026-02-16 06:00:00",12.44,982.2141,4.043,59.66,3.343,3.335,0.47,122.2,0.576,126.2,7.693,0.576,0.715,7999
2026-02-16 06:09:35,"2026-02-16 06:10:00",12.44,982.1128,3.124,64.01,2.791,2.76,0.568,126.7,0.546,122.3,8.33,0.546,0.657,7999
2026-02-16 06:19:30,"2026-02-16 06:20:00",12.43,982.1177,3.763,61.2,3.232,3.227,0.49,140.5,0.178,123.9,11.03,0.178,0.617,7999
2026-02-16 06:29:28,"2026-02-16 06:30:00",12.43,982.0106,3.992,59.62,3.464,3.459,0,136.1,0.061,140.8,8.49,0.061,0.255,7999
2026-02-16 06:39:35,"2026-02-16 06:40:00",12.43,982.073,4.203,58.31,3.611,3.598,0.118,199.8,0.093,171.7,18.97,0.093,0.363,7999
2026-02-16 06:49:31,"2026-02-16 06:50:00",12.42,981.965,4.622,56.75,4.069,4.058,0.97,133.7,0.791,135.7,8.97,0.791,1.049,7999
2026-02-16 06:59:35,"2026-02-16 07:00:00",12.42,981.8798,4.362,58.15,3.966,3.972,0.549,129.4,0.323,131.7,20.3,0.323,0.666,7999
2026-02-16 07:09:36,"2026-02-16 07:10:00",12.42,981.6954,4.385,57.83,3.976,3.977,0.343,117.7,0.342,129.8,24.77,0.342,0.764,7999
2026-02-16 07:19:32,"2026-02-16 07:20:00",12.41,981.5963,4.143,58.75,3.757,3.758,0.343,138.9,0.436,126.4,9.36,0.436,0.764,7999
2026-02-16 07:29:28,"2026-02-16 07:30:00",12.41,981.4568,4.103,58.88,3.617,3.638,0.49,136.3,0.564,132.5,4.446,0.564,0.764,7999
2026-02-16 07:39:36,"2026-02-16 07:40:00",12.42,981.3192,4.022,59.01,3.405,3.416,0.167,123.7,0.25,113.2,6.45,0.25,0.353,7999
2026-02-16 07:49:34,"2026-02-16 07:50:00",12.4,981.3898,4.204,58.01,3.314,3.338,0,159.9,0.002,148.2,0.004,0.002,0.029,7999
2026-02-16 07:59:37,"2026-02-16 08:00:00",12.4,981.3664,4.043,58.65,3.083,3.107,0,126,0,0,0,0,0,7999
2026-02-16 08:09:34,"2026-02-16 08:10:00",12.4,981.3241,3.763,59.74,2.827,2.829,0.01,144.2,0.004,141,2.245,0.004,0.029,7999
2026-02-16 08:19:47,"2026-02-16 08:20:00",12.4,981.2784,3.444,61.08,2.736,2.755,0.568,104.7,0.542,101,12.4,0.542,0.647,7999
2026-02-16 08:29:36,"2026-02-16 08:30:00",12.39,981.2826,3.484,60.58,2.72,2.731,0.157,115.5,0.318,121.4,6.784,0.318,0.48,7999
2026-02-16 08:49:35,"2026-02-16 08:50:00",12.38,981.2905,3.304,60.96,2.581,2.566,0.353,181.3,0.425,134,24.24,0.425,0.715,7999
2026-02-16 08:59:28,"2026-02-16 09:00:00",12.38,981.1869,3.443,59.98,2.702,2.705,0.225,129.8,0.187,126.2,12.68,0.187,0.412,7999
2026-02-16 09:09:36,"2026-02-16 09:10:00",12.37,981.1687,3.463,59.6,2.692,2.703,0,110.4,0.06,144,21.79,0.06,0.206,7999
2026-02-16 09:19:30,"2026-02-16 09:20:00",12.38,981.0942,3.683,58.03,2.968,2.921,0.921,183,0.194,203.1,16.89,0.194,0.921,7999
2026-02-16 09:29:37,"2026-02-16 09:30:00",12.37,981.186,4.143,55.79,3.521,3.496,0.069,155.6,0.381,180.1,27.4,0.381,0.99,7999
2026-02-16 09:39:34,"2026-02-16 09:40:00",12.35,981.1177,4.183,55.45,3.611,3.616,0.51,120.4,0.299,150.2,39.15,0.299,0.657,7999
2026-02-16 09:49:33,"2026-02-16 09:50:00",12.36,981.0665,4.498,54.22,3.979,3.963,0.392,183.8,0.748,191.4,15.59,0.748,1.568,7999
2026-02-16 09:59:35,"2026-02-16 10:00:00",12.35,980.935,4.523,54,4.013,4.028,0,202.9,0.306,197.5,19.82,0.306,0.98,7999
2026-02-16 10:09:37,"2026-02-16 10:10:00",12.34,980.724,4.443,54.24,3.929,3.885,1.107,182.7,0.302,198.8,10.61,0.302,1.431,7999
2026-02-16 10:19:35,"2026-02-16 10:20:00",12.34,980.6384,4.582,53.24,4.187,4.132,1.039,195.8,0.749,202.4,13.64,0.749,1.509,7999
2026-02-16 10:29:33,"2026-02-16 10:30:00",12.34,980.6881,5.07,51.32,4.66,4.667,0,212.3,0.476,212.8,41.63,0.476,1.323,7999
2026-02-16 10:39:29,"2026-02-16 10:40:00",12.33,980.7005,5.162,50.67,4.877,4.866,0.951,215.1,0.862,216.7,17.07,0.862,1.47,7999
2026-02-16 10:49:33,"2026-02-16 10:50:00",12.33,980.6842,5.161,50.81,4.907,4.916,1.009,225.2,1.236,224.1,19.77,1.236,1.98,7999
2026-02-16 10:59:37,"2026-02-16 11:00:00",12.32,980.5217,5.161,51.09,4.91,4.922,0.392,214.3,0.874,200.7,29.64,0.874,1.548,7999
2026-02-16 11:09:36,"2026-02-16 11:10:00",12.32,980.5519,5.34,50.86,5.141,5.135,0.617,204.9,1.218,203,23.47,1.218,1.97,7999
2026-02-16 11:19:37,"2026-02-16 11:20:00",12.32,980.4644,5.38,51.21,5.181,5.174,0.833,172,1.197,200.7,22.86,1.197,1.499,7999
2026-02-16 11:29:35,"2026-02-16 11:30:00",12.31,980.3411,5.4,51.47,5.253,5.266,1.068,216.2,1.192,195.2,31.21,1.192,2.087,7999
2026-02-16 11:39:38,"2026-02-16 11:40:00",12.3,980.3771,5.44,51.98,5.217,5.233,0,51.39,0.192,222.9,21.55,0.192,0.715,7999
2026-02-16 11:49:45,"2026-02-16 11:50:00",12.31,980.3799,5.48,52.08,5.318,5.322,0.745,230.6,0.714,243.4,30.92,0.714,1.225,7999
2026-02-16 12:19:36,"2026-02-16 12:20:00",12.29,980.2592,5.7,53.73,5.521,5.508,1.147,251.7,0.969,210.7,23.19,0.969,2.078,7999
2026-02-16 12:29:30,"2026-02-16 12:30:00",12.29,980.0393,5.96,54.28,5.782,5.759,1.47,189.9,0.728,196.6,54.27,0.728,1.735,7999
2026-02-16 12:39:33,"2026-02-16 12:40:00",12.28,979.9541,6.279,54.4,6.2,6.179,2.156,196.1,1.689,215.7,20.31,1.689,2.597,7999
2026-02-16 12:49:28,"2026-02-16 12:50:00",12.28,979.7967,6.478,55.1,6.424,6.416,0.951,188.7,1.842,216.2,17.99,1.842,2.587,7999
2026-02-16 12:59:28,"2026-02-16 13:00:00",12.27,979.7329,6.619,55.54,6.59,6.597,1.156,220.3,2.49,197.7,23.37,2.49,3.783,7999
2026-02-16 13:09:29,"2026-02-16 13:10:00",12.28,979.8828,6.62,56.74,6.617,6.605,3.479,217.6,2.495,212,27.39,2.495,3.479,7999
2026-02-16 13:19:28,"2026-02-16 13:20:00",12.28,979.9894,6.699,57.29,6.718,6.723,2.234,251.5,2.771,216.1,16.42,2.771,4.047,7999
2026-02-16 13:29:32,"2026-02-16 13:30:00",12.3,979.9775,6.679,58.83,6.699,6.707,1.401,235.2,1.924,227.4,17.02,1.924,3.058,7999
2026-02-16 13:39:35,"2026-02-16 13:40:00",12.28,980.1349,6.899,60.45,6.917,6.915,1.882,259.9,1.785,217.2,20.08,1.785,2.421,7999
2026-02-16 13:49:31,"2026-02-16 13:50:00",12.29,980.0551,7.118,61.82,7.184,7.178,1.705,261.7,2.456,213.9,16.97,2.456,3.567,7999
2026-02-16 13:59:38,"2026-02-16 14:00:00",12.3,980.0732,7.382,63.13,7.418,7.415,2.568,169.3,2.09,207.3,23.72,2.09,2.773,7999
2026-02-16 14:09:36,"2026-02-16 14:10:00",12.3,980.1573,7.377,64.5,7.476,7.474,1.45,218.7,1.824,213.6,19.4,1.824,2.548,7999
2026-02-16 14:19:37,"2026-02-16 14:20:00",12.31,980.2328,7.726,65,7.788,7.77,2.156,209.5,1.386,226.7,16.23,1.386,2.695,7999
2026-02-16 14:29:45,"2026-02-16 14:30:00",12.32,980.1721,7.936,66.24,8.08,8.04,0.902,264.7,1.569,221,27.6,1.569,2.685,7999
2026-02-16 14:49:33,"2026-02-16 14:50:00",12.38,980.279,9.13,65.68,9.28,9.28,3.234,226.3,4.418,222.1,18.15,4.418,6.213,7999
2026-02-16 15:09:36,"2026-02-16 15:10:00",12.4,980.307,9.43,66.3,9.59,9.6,4.263,248.4,4.489,255.2,18.21,4.489,5.566,7999
2026-02-16 15:19:36,"2026-02-16 15:20:00",12.42,980.2864,9.53,66.57,9.67,9.67,4.175,240.4,3.15,241.7,19.87,3.15,4.175,7999
2026-02-16 15:29:36,"2026-02-16 15:30:00",12.47,980.182,9.61,66.7,9.75,9.76,2.558,254.4,3.827,224.8,20.66,3.827,5.802,7999
2026-02-16 15:39:34,"2026-02-16 15:40:00",12.54,980.2283,9.69,66.47,9.87,9.87,3.273,249.8,3.359,239.8,27.77,3.359,4.381,7999
2026-02-16 15:49:33,"2026-02-16 15:50:00",12.63,980.1371,9.73,66.74,9.94,9.93,3.499,244.6,3.618,236,20.24,3.618,6.105,7999
2026-02-16 15:59:35,"2026-02-16 16:00:00",12.67,980.2029,9.91,66.56,10.09,10.09,3.9,217.3,4.564,242.3,16.9,4.564,6.056,7999
2026-02-16 16:09:33,"2026-02-16 16:10:00",12.73,980.2045,10.11,66.08,10.31,10.29,4.351,218.5,3.337,246.1,17.42,3.337,4.351,7999
2026-02-16 16:19:33,"2026-02-16 16:20:00",12.79,980.0615,10.31,65.73,10.51,10.51,5.753,247.5,3.478,235.1,15.73,3.478,5.753,7999
2026-02-16 16:29:29,"2026-02-16 16:30:00",12.81,980.2509,10.47,65.34,10.68,10.67,3.067,220.6,2.814,228.7,21.1,2.814,3.949,7999
2026-02-16 16:39:37,"2026-02-16 16:40:00",12.85,980.2847,10.49,65.5,10.76,10.73,2.509,251.3,3.216,251.2,17.45,3.216,4.479,7999
2026-02-16 16:49:32,"2026-02-16 16:50:00",12.9,980.3792,10.73,64.59,10.91,10.93,4.9,255.2,2.787,256.2,11.8,2.787,4.9,7999
2026-02-16 16:59:36,"2026-02-16 17:00:00",12.92,980.399,10.81,64.59,11.03,11.01,2.46,280.5,2.5,246.4,15.31,2.5,3.851,7999
2026-02-16 17:09:34,"2026-02-16 17:10:00",13,980.2773,11.44,62.66,11.72,11.67,4.185,272.7,3.499,254,19.78,3.499,5.027,7999
2026-02-16 17:19:37,"2026-02-16 17:20:00",13.1,980.2465,11.97,61.09,12.28,12.24,3.489,236.1,3.838,244,19.28,3.838,4.42,7999
2026-02-16 17:29:34,"2026-02-16 17:30:00",13.11,980.1138,12.5,58.83,12.82,12.8,3.734,245.5,2.853,239.5,19.72,2.853,4.126,7999
2026-02-16 17:39:36,"2026-02-16 17:40:00",13.12,980.1431,13.12,57.09,13.5,13.43,1.686,239.4,2.585,249.4,24.93,2.585,4.41,7999
2026-02-16 17:49:36,"2026-02-16 17:50:00",13.12,980.1112,13.44,54.88,13.76,13.79,4.743,262.4,3.928,255.3,16.8,3.928,4.753,7999
2026-02-16 17:59:45,"2026-02-16 18:00:00",13.13,980.1611,13.7,53.35,13.94,13.99,4.665,256.4,4.212,254.8,8.48,4.212,5.047,7999
2026-02-16 18:09:36,"2026-02-16 18:10:00",13.14,980.1691,13.91,53.18,14.28,14.26,2.705,254.6,2.595,228.3,22.96,2.595,3.205,7999
2026-02-16 18:19:33,"2026-02-16 18:20:00",13.14,980.0681,14,51.8,14.41,14.36,3.822,251.1,3.1,256.3,13.13,3.1,4.92,7999
2026-02-16 18:29:35,"2026-02-16 18:30:00",13.15,980.0277,14.27,50.66,14.66,14.63,3.9,222.3,3.295,227.5,20.11,3.295,4.567,7999
2026-02-16 18:39:36,"2026-02-16 18:40:00",13.18,980.0763,14.46,49.89,14.78,14.81,3.361,210.7,2.864,228.3,23.27,2.864,3.616,7999
2026-02-16 18:49:32,"2026-02-16 18:50:00",13.18,980.1484,14.55,48.2,14.97,14.89,3.205,235.7,3.184,251.4,16.55,3.184,5.135,7999
2026-02-16 19:09:35,"2026-02-16 19:10:00",13.2,980.2289,15.13,46.27,15.55,15.52,2.764,228.5,2.605,224.3,19.7,2.605,2.871,7999
2026-02-16 19:19:36,"2026-02-16 19:20:00",13.22,980.3001,15.49,45.5,15.83,15.86,2.509,226.4,2.469,230.1,21.85,2.469,3.469,7999
2026-02-16 19:29:28,"2026-02-16 19:30:00",13.23,980.184,15.78,44.39,16.13,16.11,2.205,207.1,2.485,239.9,20.43,2.485,3.048,7999
2026-02-16 19:39:36,"2026-02-16 19:40:00",13.23,980.1643,15.78,43.45,16.12,16.13,4.361,251.4,3.575,256,13.61,3.575,4.361,7999
2026-02-16 19:49:34,"2026-02-16 19:50:00",13.25,980.2094,16.24,41.3,16.57,16.61,3.41,268,2.712,249.7,15.75,2.712,3.812,7999
2026-02-16 19:59:28,"2026-02-16 20:00:00",13.26,980.2215,15.86,42.44,16.16,16.16,3.195,265.1,2.706,261.9,12.93,2.706,3.469,7999
2026-02-16 20:19:37,"2026-02-16 20:20:00",13.23,980.2813,16.55,42.28,16.88,16.88,2.685,268.1,3.033,245.6,22.76,3.033,4.557,7999
2026-02-16 20:29:28,"2026-02-16 20:30:00",13.22,980.2486,16.66,41.54,16.97,16.97,3.538,255,2.176,250.1,14.85,2.176,3.538,7999
2026-02-16 20:39:28,"2026-02-16 20:40:00",13.37,980.2203,16.58,41.42,17.02,16.97,1.97,280.8,2.92,257.7,16.83,2.92,3.655,7999
2026-02-16 20:49:33,"2026-02-16 20:50:00",13.39,980.1288,17.12,39.38,17.52,17.5,2.94,275.7,1.844,253.2,24.29,1.844,2.94,7999
2026-02-16 20:59:33,"2026-02-16 21:00:00",13.61,980.1938,16.93,38.79,17.38,17.39,3.214,265.6,2.761,266.9,14.78,2.761,3.401,7999
2026-02-16 21:09:35,"2026-02-16 21:10:00",13.44,980.2798,17.08,37.84,17.51,17.51,2.715,254.4,2.244,272.7,16.79,2.244,2.979,7999
2026-02-16 21:19:28,"2026-02-16 21:20:00",13.49,980.3057,17.32,37.21,17.69,17.74,1.882,293.4,2.011,275.6,14.07,2.011,2.783,7999
2026-02-16 21:29:31,"2026-02-16 21:30:00",13.56,980.3749,17.01,37.25,17.45,17.44,2.715,275.3,2.463,267.2,4.921,2.463,2.891,7999
2026-02-16 21:39:35,"2026-02-16 21:40:00",13.57,980.446,17.38,35.77,17.94,17.92,1.509,221.6,1.346,223.6,13.88,1.346,1.793,7999
2026-02-16 21:49:33,"2026-02-16 21:50:00",13.26,980.5587,17.38,35.72,17.85,17.88,2.264,272.7,1.607,270.7,8.65,1.607,2.381,7999
2026-02-16 21:59:35,"2026-02-16 22:00:00",13.51,980.4955,17.36,36.23,17.89,17.87,0.97,268.1,1.471,266.4,7.78,1.471,2.332,7999
2026-02-16 22:09:30,"2026-02-16 22:10:00",13.52,980.6041,17.14,36.67,17.67,17.64,0.804,280.8,1.726,268,8.65,1.726,2.195,7999
2026-02-16 22:19:36,"2026-02-16 22:20:00",13.51,980.7278,17.16,36.33,17.7,17.7,1.127,282.3,1.755,285,6.023,1.755,2.176,7999
2026-02-16 22:29:32,"2026-02-16 22:30:00",13.03,980.8418,16.9,36.59,17.23,17.25,1.009,274.1,1.314,274.1,8.79,1.314,1.676,7999
2026-02-16 22:39:35,"2026-02-16 22:40:00",13.05,980.9009,16.92,36.69,17.32,17.33,1.47,335.6,0.924,335.9,13.37,0.924,1.47,7999
2026-02-16 22:49:35,"2026-02-16 22:50:00",13.05,981.0167,16.72,37.59,17.29,17.33,0.911,9.4,0.686,353.6,15.44,0.686,1.137,7999
2026-02-16 22:59:36,"2026-02-16 23:00:00",12.77,981.2164,15.6,39.52,15.69,15.76,0,331.3,0.144,347.7,14.43,0.144,0.745,7999
2026-02-16 23:09:35,"2026-02-16 23:10:00",12.73,981.365,14.8,40.68,14.39,14.42,0.118,323.6,0.147,330.7,7.711,0.147,0.637,7999
2026-02-16 23:19:30,"2026-02-16 23:20:00",12.71,981.4628,14.34,41.88,13.84,13.88,0,19.93,0.33,359.8,14.74,0.33,0.755,7999
2026-02-16 23:29:34,"2026-02-16 23:30:00",12.69,981.5506,13.73,44.4,13.13,13.17,0.598,78.45,0.243,82.3,3.903,0.243,0.608,7999
2026-02-16 23:39:28,"2026-02-16 23:40:00",12.68,981.6677,13.04,46.71,12.39,12.38,0,107.9,0,0,0,0,0,7999
2026-02-16 23:49:35,"2026-02-16 23:50:00",12.66,981.588,12.49,49.04,11.94,11.95,0.696,146.5,0.432,104.7,19.58,0.432,0.696,7999